🇺🇸 MUSA — Murphy USA Inc.
Consumo cíclico CompraPrecio actual
521,89 USD
Máx. histórico
622,78
109 días
Caída desde máximo
-16,20%
Rango 52 semanas
352,42 – 636,05
Variación hoy
+1,43%
Cierre anterior
514,53
Rango de hoy
509,86 – 522,73
Volumen hoy
435.199
Peor caída histórica
-35,54%
26/11/2024 → 06/11/2025
Recuperado en 174 días
Volatilidad anualizada ⓘ
30,39%
- Nombre completo
- Murphy USA Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 5.900
- PER ⓘ
- 14,68 (puede no estar actualizado)
- Dividend yield
- 0,56% (puede no estar actualizado)
- Precio objetivo analistas
- 616,00 USD (puede no estar actualizado)
- Primera cotización
- 19/08/2013
- Precio actualizado
- hace 20 horas
Murphy USA Inc., together with subsidiaries, engages in marketing of retail motor fuel products and convenience merchandise. The company operates retail stores under the Murphy USA, Murphy Express, and QuickChek brands, as well as operates non-fuel convenience stores. It operates retail gasoline stores principally in the Southeast, Southwest, and Midwest areas of the United States. Murphy USA Inc. was founded in 1996 and is headquartered in El Dorado, Arkansas.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2026 | 0,7200 USD |
| 24/08/2026 | 0,6500 USD |
| 18/05/2026 | 0,6400 USD |
| 23/02/2026 | 0,6300 USD |
| 10/11/2025 | 0,6300 USD |
| 25/08/2025 | 0,5300 USD |
| 12/05/2025 | 0,5000 USD |
| 24/02/2025 | 0,4900 USD |
| 04/11/2024 | 0,4800 USD |
| 26/08/2024 | 0,4500 USD |
| 17/05/2024 | 0,4400 USD |
| 23/02/2024 | 0,4200 USD |
| 03/11/2023 | 0,4100 USD |
| 25/08/2023 | 0,3900 USD |
| 12/05/2023 | 0,3800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/05/2018 | 69,36 | 69,89 | 68,32 | 68,49 | -1,41% | 2,26% | 466.400 |
| 16/05/2018 | 69,42 | 70,31 | 69,22 | 69,47 | +0,23% | 1,57% | 315.700 |
| 15/05/2018 | 68,24 | 69,55 | 68,24 | 69,31 | +0,89% | 1,92% | 452.300 |
| 14/05/2018 | 66,80 | 69,04 | 66,80 | 68,70 | +2,64% | 3,35% | 400.900 |
| 11/05/2018 | 67,36 | 68,33 | 66,78 | 66,93 | -0,90% | 2,30% | 467.500 |
| 10/05/2018 | 66,22 | 67,81 | 66,22 | 67,54 | +1,76% | 2,40% | 486.600 |
| 09/05/2018 | 67,28 | 68,41 | 66,29 | 66,37 | -1,18% | 3,15% | 510.200 |
| 08/05/2018 | 65,78 | 68,35 | 65,78 | 67,16 | +1,85% | 3,91% | 770.900 |
| 07/05/2018 | 66,22 | 66,62 | 64,87 | 65,94 | -0,32% | 2,64% | 447.400 |
| 04/05/2018 | 66,88 | 67,35 | 65,68 | 66,15 | -1,28% | 2,50% | 548.500 |
| 03/05/2018 | 64,60 | 68,03 | 64,48 | 67,01 | +3,17% | 5,50% | 912.300 |
| 02/05/2018 | 63,99 | 67,31 | 61,05 | 64,95 | +1,64% | 9,78% | 1.206.500 |
| 01/05/2018 | 62,36 | 64,23 | 61,57 | 63,90 | +2,13% | 4,27% | 486.300 |
| 30/04/2018 | 63,93 | 64,14 | 62,55 | 62,57 | -2,16% | 2,49% | 414.600 |
| 27/04/2018 | 63,33 | 64,16 | 62,93 | 63,95 | +1,25% | 1,94% | 321.000 |
| 26/04/2018 | 64,56 | 65,17 | 62,87 | 63,16 | -1,60% | 3,56% | 299.400 |
| 25/04/2018 | 63,12 | 64,47 | 62,64 | 64,19 | +1,66% | 2,90% | 216.000 |
| 24/04/2018 | 63,40 | 64,15 | 62,71 | 63,14 | +0,25% | 2,27% | 366.800 |
| 23/04/2018 | 63,10 | 63,25 | 62,00 | 62,98 | -0,73% | 1,98% | 421.300 |
| 20/04/2018 | 64,40 | 64,94 | 63,31 | 63,44 | -1,49% | 2,53% | 262.300 |
| 19/04/2018 | 65,17 | 65,53 | 63,91 | 64,40 | -0,89% | 2,49% | 391.000 |
| 18/04/2018 | 64,70 | 65,87 | 64,70 | 64,98 | +0,81% | 1,81% | 315.200 |
| 17/04/2018 | 65,31 | 65,79 | 63,96 | 64,46 | -0,59% | 2,80% | 364.500 |
| 16/04/2018 | 64,26 | 65,19 | 63,72 | 64,84 | +1,46% | 2,29% | 513.000 |
| 13/04/2018 | 65,34 | 66,65 | 61,70 | 63,91 | -6,35% | 7,58% | 1.846.800 |
| 12/04/2018 | 68,30 | 68,65 | 67,91 | 68,24 | +0,15% | 1,08% | 561.200 |
| 11/04/2018 | 67,88 | 68,62 | 67,55 | 68,14 | -1,27% | 1,58% | 496.900 |
| 10/04/2018 | 68,72 | 69,43 | 67,45 | 69,02 | +1,47% | 2,88% | 536.200 |
| 09/04/2018 | 70,14 | 70,83 | 67,91 | 68,02 | -2,63% | 4,16% | 512.500 |
| 06/04/2018 | 70,35 | 71,20 | 69,14 | 69,86 | -1,45% | 2,93% | 389.900 |