🇺🇸 MUSA — Murphy USA Inc.
Consumo cíclico CompraPrecio actual
509,34 USD
Máx. histórico
622,78
106 días
Caída desde máximo
-18,22%
Rango 52 semanas
352,42 – 636,05
Variación hoy
-0,71%
Cierre anterior
513,00
Rango de hoy
507,90 – 517,68
Volumen hoy
361.311
Peor caída histórica
-35,54%
26/11/2024 → 06/11/2025
Recuperado en 174 días
Volatilidad anualizada ⓘ
30,39%
- Nombre completo
- Murphy USA Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Specialty Retail
- Empleados
- 5.900
- PER ⓘ
- 14,33 (puede no estar actualizado)
- Dividend yield
- 0,56% (puede no estar actualizado)
- Precio objetivo analistas
- 616,00 USD (puede no estar actualizado)
- Primera cotización
- 19/08/2013
- Precio actualizado
- hace 14 horas
Murphy USA Inc., together with subsidiaries, engages in marketing of retail motor fuel products and convenience merchandise. The company operates retail stores under the Murphy USA, Murphy Express, and QuickChek brands, as well as operates non-fuel convenience stores. It operates retail gasoline stores principally in the Southeast, Southwest, and Midwest areas of the United States. Murphy USA Inc. was founded in 1996 and is headquartered in El Dorado, Arkansas.
| Fecha de pago | Importe por participación |
|---|---|
| 07/11/2022 | 0,3500 USD |
| 29/08/2022 | 0,3200 USD |
| 16/05/2022 | 0,3100 USD |
| 17/02/2022 | 0,2900 USD |
| 05/11/2021 | 0,2900 USD |
| 27/08/2021 | 0,2500 USD |
| 14/05/2021 | 0,2500 USD |
| 19/02/2021 | 0,2500 USD |
| 12/11/2020 | 0,2500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 509,98 | 517,68 | 507,90 | 509,34 | -0,71% | 1,92% | 361.311 |
| 02/11/2026 | 528,97 | 530,50 | 509,07 | 513,00 | -4,10% | 4,05% | 390.600 |
| 30/10/2026 | 546,55 | 550,00 | 528,01 | 534,95 | -0,94% | 4,02% | 279.700 |
| 29/10/2026 | 531,47 | 550,00 | 519,01 | 540,00 | +4,80% | 5,83% | 497.000 |
| 28/10/2026 | 525,10 | 528,81 | 506,75 | 515,28 | -2,98% | 4,20% | 372.900 |
| 27/10/2026 | 528,88 | 533,47 | 523,27 | 531,11 | -1,49% | 1,93% | 269.900 |
| 26/10/2026 | 534,60 | 548,91 | 531,38 | 539,14 | +0,84% | 3,28% | 278.100 |
| 23/10/2026 | 541,79 | 547,85 | 530,79 | 534,63 | +0,48% | 3,15% | 392.800 |
| 22/10/2026 | 541,72 | 542,78 | 522,95 | 532,10 | -0,82% | 3,66% | 249.500 |
| 21/10/2026 | 535,16 | 540,00 | 531,87 | 536,52 | -0,21% | 1,52% | 158.700 |
| 20/10/2026 | 547,88 | 552,87 | 531,06 | 537,64 | -0,94% | 3,98% | 178.700 |
| 19/10/2026 | 545,00 | 550,06 | 541,62 | 542,74 | -0,90% | 1,55% | 136.100 |
| 16/10/2026 | 551,70 | 556,57 | 543,77 | 547,67 | +0,54% | 2,32% | 216.300 |
| 15/10/2026 | 540,00 | 550,87 | 537,25 | 544,73 | +1,12% | 2,52% | 211.900 |
| 14/10/2026 | 525,15 | 539,81 | 522,13 | 538,70 | +2,96% | 3,37% | 267.900 |
| 13/10/2026 | 527,52 | 537,34 | 518,93 | 523,21 | -0,43% | 3,49% | 152.700 |
| 12/10/2026 | 530,68 | 537,09 | 521,49 | 525,47 | -0,69% | 2,94% | 208.500 |
| 09/10/2026 | 528,84 | 539,30 | 525,64 | 529,14 | +2,11% | 2,58% | 248.400 |
| 08/10/2026 | 518,48 | 526,99 | 514,48 | 518,22 | +1,31% | 2,41% | 162.800 |
| 07/10/2026 | 515,97 | 519,38 | 510,78 | 511,52 | -0,29% | 1,67% | 121.700 |
| 06/10/2026 | 510,29 | 518,14 | 507,07 | 513,03 | +0,26% | 2,17% | 172.900 |
| 05/10/2026 | 510,67 | 515,06 | 504,56 | 511,68 | -0,65% | 2,06% | 193.000 |
| 02/10/2026 | 506,49 | 517,58 | 505,35 | 515,02 | +0,71% | 2,41% | 190.200 |
| 01/10/2026 | 504,16 | 513,64 | 500,01 | 511,37 | +1,46% | 2,70% | 177.600 |
| 30/09/2026 | 510,04 | 512,77 | 503,33 | 504,03 | -0,67% | 1,85% | 161.800 |
| 29/09/2026 | 514,43 | 517,94 | 506,23 | 507,42 | -2,44% | 2,28% | 162.600 |
| 28/09/2026 | 515,01 | 523,45 | 514,95 | 520,12 | +1,68% | 1,65% | 211.000 |
| 25/09/2026 | 516,70 | 517,42 | 508,02 | 511,54 | -1,49% | 1,82% | 189.500 |
| 24/09/2026 | 513,33 | 524,14 | 509,59 | 519,28 | +2,58% | 2,83% | 307.900 |
| 23/09/2026 | 512,88 | 516,64 | 504,49 | 506,24 | -0,37% | 2,37% | 295.600 |