🇺🇸 MUR — Murphy Oil Corporation
Energía MantenerPrecio actual
35,94 USD
Máx. histórico
87,16
6700 días
Split 1158:1000 del 03/09/2013
Caída desde máximo
-58,76%
Rango 52 semanas
26,49 – 45,03
Variación hoy
-8,92%
Cierre anterior
39,46
Rango de hoy
35,38 – 38,75
Volumen hoy
2.395.542
Peor caída histórica
-92,11%
01/07/2008 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
39,41%
- Nombre completo
- Murphy Oil Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 813
- PER ⓘ
- 17,79 (puede no estar actualizado)
- Dividend yield
- 3,55% (puede no estar actualizado)
- Precio objetivo analistas
- 42,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. Murphy Oil Corporation was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. The company was incorporated in 1950 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,3500 USD |
| 18/05/2026 | 0,3500 USD |
| 17/02/2026 | 0,3500 USD |
| 17/11/2025 | 0,3250 USD |
| 18/08/2025 | 0,3250 USD |
| 16/05/2025 | 0,3250 USD |
| 18/02/2025 | 0,3250 USD |
| 18/11/2024 | 0,3000 USD |
| 19/08/2024 | 0,3000 USD |
| 17/05/2024 | 0,3000 USD |
| 16/02/2024 | 0,3000 USD |
| 10/11/2023 | 0,2750 USD |
| 11/08/2023 | 0,2750 USD |
| 12/05/2023 | 0,2750 USD |
| 10/02/2023 | 0,2750 USD |
| Fecha | Ratio |
|---|---|
| 03/09/2013 | 1158:1000 |
| 06/06/2005 | 2:1 |
| 31/12/2002 | 2:1 |
| 10/06/1980 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 8,45 | 8,90 | 8,29 | 8,39 | -3,01% | 7,22% | 3.799.900 |
| 11/11/2020 | 8,83 | 8,97 | 8,55 | 8,65 | -0,46% | 4,76% | 3.719.400 |
| 10/11/2020 | 8,96 | 8,98 | 8,49 | 8,69 | +0,12% | 5,47% | 5.053.100 |
| 09/11/2020 | 8,00 | 9,11 | 7,97 | 8,68 | +23,30% | 14,25% | 9.076.100 |
| 06/11/2020 | 7,25 | 7,56 | 7,00 | 7,04 | -3,30% | 7,72% | 4.340.200 |
| 05/11/2020 | 7,50 | 7,75 | 7,21 | 7,28 | -5,33% | 7,20% | 5.339.000 |
| 04/11/2020 | 7,72 | 7,81 | 7,31 | 7,69 | +0,00% | 6,48% | 5.788.000 |
| 03/11/2020 | 8,14 | 8,22 | 7,60 | 7,69 | -3,03% | 7,62% | 3.848.700 |
| 02/11/2020 | 7,85 | 8,05 | 7,56 | 7,93 | +2,72% | 6,24% | 3.712.000 |
| 30/10/2020 | 7,74 | 7,84 | 7,51 | 7,72 | -1,03% | 4,26% | 3.727.400 |
| 29/10/2020 | 7,15 | 7,80 | 7,01 | 7,80 | +5,69% | 11,05% | 4.071.700 |
| 28/10/2020 | 7,70 | 7,81 | 7,24 | 7,38 | -7,75% | 7,40% | 5.970.000 |
| 27/10/2020 | 7,98 | 8,10 | 7,83 | 8,00 | -0,37% | 3,38% | 2.866.200 |
| 26/10/2020 | 8,62 | 8,62 | 7,90 | 8,03 | -7,91% | 8,35% | 5.599.600 |
| 23/10/2020 | 9,08 | 9,18 | 8,65 | 8,72 | -2,90% | 5,84% | 3.454.800 |
| 22/10/2020 | 8,51 | 9,00 | 8,44 | 8,98 | +5,65% | 6,58% | 4.863.600 |
| 21/10/2020 | 8,58 | 8,99 | 8,45 | 8,50 | -2,30% | 6,29% | 5.601.500 |
| 20/10/2020 | 8,34 | 8,91 | 8,34 | 8,70 | +4,95% | 6,83% | 4.749.100 |
| 19/10/2020 | 8,62 | 8,66 | 8,28 | 8,29 | -3,04% | 4,41% | 4.375.500 |
| 16/10/2020 | 8,77 | 8,96 | 8,50 | 8,55 | -3,39% | 5,25% | 3.848.000 |
| 15/10/2020 | 8,29 | 8,86 | 8,22 | 8,85 | +4,24% | 7,72% | 3.957.600 |
| 14/10/2020 | 8,31 | 8,98 | 8,31 | 8,49 | +2,29% | 8,06% | 5.136.400 |
| 13/10/2020 | 8,55 | 8,68 | 8,23 | 8,30 | -3,82% | 5,26% | 6.154.400 |
| 12/10/2020 | 8,67 | 8,67 | 8,24 | 8,63 | -0,69% | 4,96% | 6.909.500 |
| 09/10/2020 | 9,29 | 9,36 | 8,60 | 8,69 | -5,44% | 8,18% | 4.151.800 |
| 08/10/2020 | 8,72 | 9,19 | 8,52 | 9,19 | +7,11% | 7,68% | 3.452.700 |
| 07/10/2020 | 8,50 | 8,66 | 8,37 | 8,58 | +1,90% | 3,41% | 3.217.300 |
| 06/10/2020 | 9,05 | 9,26 | 8,41 | 8,42 | -4,64% | 9,39% | 4.577.800 |
| 05/10/2020 | 8,79 | 8,96 | 8,48 | 8,83 | +3,03% | 5,46% | 4.727.500 |
| 02/10/2020 | 8,00 | 8,80 | 7,96 | 8,57 | +1,66% | 10,50% | 5.878.400 |