🇺🇸 MUR — Murphy Oil Corporation
Energía MantenerPrecio actual
34,72 USD
Máx. histórico
87,16
6706 días
Split 1158:1000 del 03/09/2013
Caída desde máximo
-60,16%
Rango 52 semanas
28,66 – 45,03
Variación hoy
+0,49%
Cierre anterior
34,55
Rango de hoy
33,08 – 34,93
Volumen hoy
2.238.954
Peor caída histórica
-92,11%
01/07/2008 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
39,41%
- Nombre completo
- Murphy Oil Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas E&P
- Empleados
- 813
- PER ⓘ
- 10,78 (puede no estar actualizado)
- Dividend yield
- 4,05% (puede no estar actualizado)
- Precio objetivo analistas
- 42,47 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, Israel, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. Murphy Oil Corporation was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. The company was incorporated in 1950 and is headquartered in Houston, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 09/02/1993 | 0,0648 USD |
| 09/11/1992 | 0,0648 USD |
| 11/08/1992 | 0,0648 USD |
| 11/05/1992 | 0,0648 USD |
| 10/02/1992 | 0,0648 USD |
| 08/11/1991 | 0,0648 USD |
| 12/08/1991 | 0,0648 USD |
| 09/05/1991 | 0,0648 USD |
| 11/02/1991 | 0,0648 USD |
| 08/11/1990 | 0,0540 USD |
| 10/08/1990 | 0,0540 USD |
| 10/05/1990 | 0,0540 USD |
| 12/02/1990 | 0,0540 USD |
| 09/11/1989 | 0,0540 USD |
| 09/08/1989 | 0,0540 USD |
| Fecha | Ratio |
|---|---|
| 03/09/2013 | 1158:1000 |
| 06/06/2005 | 2:1 |
| 31/12/2002 | 2:1 |
| 10/06/1980 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2020 | 9,77 | 10,05 | 9,35 | 9,36 | -2,19% | 7,16% | 4.043.900 |
| 17/11/2020 | 9,30 | 9,62 | 9,15 | 9,57 | +0,95% | 5,05% | 3.792.100 |
| 16/11/2020 | 9,25 | 9,49 | 9,08 | 9,48 | +8,34% | 4,43% | 4.145.600 |
| 13/11/2020 | 8,37 | 8,78 | 8,34 | 8,75 | +4,29% | 5,26% | 3.270.200 |
| 12/11/2020 | 8,45 | 8,90 | 8,29 | 8,39 | -3,01% | 7,22% | 3.799.900 |
| 11/11/2020 | 8,83 | 8,97 | 8,55 | 8,65 | -0,46% | 4,76% | 3.719.400 |
| 10/11/2020 | 8,96 | 8,98 | 8,49 | 8,69 | +0,12% | 5,47% | 5.053.100 |
| 09/11/2020 | 8,00 | 9,11 | 7,97 | 8,68 | +23,30% | 14,25% | 9.076.100 |
| 06/11/2020 | 7,25 | 7,56 | 7,00 | 7,04 | -3,30% | 7,72% | 4.340.200 |
| 05/11/2020 | 7,50 | 7,75 | 7,21 | 7,28 | -5,33% | 7,20% | 5.339.000 |
| 04/11/2020 | 7,72 | 7,81 | 7,31 | 7,69 | +0,00% | 6,48% | 5.788.000 |
| 03/11/2020 | 8,14 | 8,22 | 7,60 | 7,69 | -3,03% | 7,62% | 3.848.700 |
| 02/11/2020 | 7,85 | 8,05 | 7,56 | 7,93 | +2,72% | 6,24% | 3.712.000 |
| 30/10/2020 | 7,74 | 7,84 | 7,51 | 7,72 | -1,03% | 4,26% | 3.727.400 |
| 29/10/2020 | 7,15 | 7,80 | 7,01 | 7,80 | +5,69% | 11,05% | 4.071.700 |
| 28/10/2020 | 7,70 | 7,81 | 7,24 | 7,38 | -7,75% | 7,40% | 5.970.000 |
| 27/10/2020 | 7,98 | 8,10 | 7,83 | 8,00 | -0,37% | 3,38% | 2.866.200 |
| 26/10/2020 | 8,62 | 8,62 | 7,90 | 8,03 | -7,91% | 8,35% | 5.599.600 |
| 23/10/2020 | 9,08 | 9,18 | 8,65 | 8,72 | -2,90% | 5,84% | 3.454.800 |
| 22/10/2020 | 8,51 | 9,00 | 8,44 | 8,98 | +5,65% | 6,58% | 4.863.600 |
| 21/10/2020 | 8,58 | 8,99 | 8,45 | 8,50 | -2,30% | 6,29% | 5.601.500 |
| 20/10/2020 | 8,34 | 8,91 | 8,34 | 8,70 | +4,95% | 6,83% | 4.749.100 |
| 19/10/2020 | 8,62 | 8,66 | 8,28 | 8,29 | -3,04% | 4,41% | 4.375.500 |
| 16/10/2020 | 8,77 | 8,96 | 8,50 | 8,55 | -3,39% | 5,25% | 3.848.000 |
| 15/10/2020 | 8,29 | 8,86 | 8,22 | 8,85 | +4,24% | 7,72% | 3.957.600 |
| 14/10/2020 | 8,31 | 8,98 | 8,31 | 8,49 | +2,29% | 8,06% | 5.136.400 |
| 13/10/2020 | 8,55 | 8,68 | 8,23 | 8,30 | -3,82% | 5,26% | 6.154.400 |
| 12/10/2020 | 8,67 | 8,67 | 8,24 | 8,63 | -0,69% | 4,96% | 6.909.500 |
| 09/10/2020 | 9,29 | 9,36 | 8,60 | 8,69 | -5,44% | 8,18% | 4.151.800 |
| 08/10/2020 | 8,72 | 9,19 | 8,52 | 9,19 | +7,11% | 7,68% | 3.452.700 |