🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

795,23 USD

Máx. histórico

1.213,56

132 días

Split 2:1 del 02/05/2000

Caída desde máximo

-34,47%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

-7,00%

Cierre anterior

855,10

Rango de hoy

791,00 – 853,34

Volumen hoy

35.210.225

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,83%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
10,70 (puede no estar actualizado)
Dividend yield
0,07% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 15 horas
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,07%
Fecha de pago Importe por participación
14/10/2026 0,1500 USD
06/07/2026 0,1500 USD
30/03/2026 0,1500 USD
29/12/2025 0,1150 USD
03/10/2025 0,1150 USD
07/07/2025 0,1150 USD
31/03/2025 0,1150 USD
30/12/2024 0,1150 USD
07/10/2024 0,1150 USD
08/07/2024 0,1150 USD
28/03/2024 0,1150 USD
29/12/2023 0,1150 USD
06/10/2023 0,1150 USD
07/07/2023 0,1150 USD
06/04/2023 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 31,35 31,95 31,26 31,79 +2,12% 2,20% 28.887.600
13/07/2017 31,55 31,85 30,84 31,13 -1,02% 3,20% 23.773.000
12/07/2017 31,77 31,78 31,16 31,45 +0,26% 1,95% 22.258.600
11/07/2017 30,55 31,39 30,51 31,37 +2,85% 2,88% 28.530.500
10/07/2017 30,16 30,59 29,75 30,50 +0,99% 2,79% 24.907.900
07/07/2017 30,22 30,50 29,98 30,20 +0,33% 1,72% 22.023.100
06/07/2017 29,94 30,48 29,92 30,10 -1,34% 1,87% 27.143.800
05/07/2017 29,55 30,56 29,55 30,51 +4,70% 3,42% 40.444.600
03/07/2017 30,09 30,28 28,56 29,14 -2,41% 5,72% 36.830.400
30/06/2017 32,12 32,15 29,71 29,86 -5,12% 7,60% 73.308.000
29/06/2017 32,29 32,39 30,64 31,47 -2,39% 5,42% 53.948.400
28/06/2017 32,07 32,28 31,44 32,24 +1,83% 2,62% 28.415.900
27/06/2017 32,51 32,67 31,61 31,66 -2,58% 3,26% 33.221.500
26/06/2017 32,45 32,96 31,95 32,50 +2,43% 3,11% 34.750.700
23/06/2017 31,89 32,08 31,64 31,73 -0,50% 1,38% 45.323.800
22/06/2017 32,04 32,40 31,76 31,89 -0,37% 2,00% 23.050.800
21/06/2017 31,18 32,15 31,06 32,01 +3,83% 3,50% 30.579.000
20/06/2017 31,40 31,58 30,73 30,83 -1,19% 2,71% 25.793.300
19/06/2017 30,51 31,25 30,33 31,20 +4,49% 3,02% 24.915.000
16/06/2017 30,63 31,00 29,82 29,86 -2,29% 3,85% 42.881.700
15/06/2017 30,47 30,97 30,08 30,56 -1,61% 2,92% 33.670.600
14/06/2017 31,78 31,79 30,85 31,06 -1,52% 2,96% 28.935.000
13/06/2017 31,75 32,24 30,77 31,54 +1,09% 4,63% 33.767.900
12/06/2017 30,06 31,69 29,21 31,20 +1,96% 8,25% 46.550.900
09/06/2017 32,67 32,93 29,55 30,60 -5,70% 10,35% 53.064.200
08/06/2017 32,84 32,86 31,88 32,45 -0,15% 2,98% 29.156.500
07/06/2017 31,70 32,55 31,70 32,50 +2,95% 2,68% 32.635.800
06/06/2017 31,04 31,77 30,87 31,57 +1,15% 2,90% 33.125.800
05/06/2017 31,30 31,76 31,07 31,21 +0,00% 2,20% 24.360.800
02/06/2017 30,80 31,38 30,53 31,21 +1,46% 2,76% 20.206.300