🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Split 2:1 del 02/05/2000

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

35.249.519

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER ⓘ
22,99 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 3 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
06/07/2026 0,1500 USD
30/03/2026 0,1500 USD
29/12/2025 0,1150 USD
03/10/2025 0,1150 USD
07/07/2025 0,1150 USD
31/03/2025 0,1150 USD
30/12/2024 0,1150 USD
07/10/2024 0,1150 USD
08/07/2024 0,1150 USD
28/03/2024 0,1150 USD
29/12/2023 0,1150 USD
06/10/2023 0,1150 USD
07/07/2023 0,1150 USD
06/04/2023 0,1150 USD
30/12/2022 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2010 8,63 8,71 8,27 8,70 +1,05% 5,10% 36.413.100
04/02/2010 9,11 9,18 8,55 8,61 -4,55% 6,92% 26.692.400
03/02/2010 9,16 9,32 8,93 9,02 -3,53% 4,26% 25.361.500
02/02/2010 9,27 9,50 9,25 9,35 +1,96% 2,70% 21.667.700
01/02/2010 8,84 9,20 8,84 9,17 +5,16% 4,07% 19.407.600
29/01/2010 9,45 9,50 8,57 8,72 -7,23% 9,84% 42.655.600
28/01/2010 9,73 9,75 9,10 9,40 -3,29% 6,68% 32.249.900
27/01/2010 9,48 9,74 9,35 9,72 +2,97% 4,11% 21.637.400
26/01/2010 9,36 9,74 9,27 9,44 +1,18% 5,02% 25.159.600
25/01/2010 9,28 9,42 9,17 9,33 +2,19% 2,69% 23.995.600
22/01/2010 9,70 9,71 9,09 9,13 -6,84% 6,39% 44.447.500
21/01/2010 10,07 10,24 9,76 9,80 -1,80% 4,77% 38.274.500
20/01/2010 10,00 10,07 9,73 9,98 -2,92% 3,40% 42.195.400
19/01/2010 10,14 10,30 10,04 10,28 +1,48% 2,56% 18.545.400
15/01/2010 10,70 10,70 10,04 10,13 -5,59% 6,17% 30.994.100
14/01/2010 10,43 10,95 10,43 10,73 +2,58% 4,99% 33.723.700
13/01/2010 10,31 10,56 9,97 10,46 +1,95% 5,72% 33.519.600
12/01/2010 10,65 10,66 10,14 10,26 -5,87% 4,88% 46.116.000
11/01/2010 11,25 11,32 10,82 10,90 -1,80% 4,44% 29.135.200
08/01/2010 10,75 11,17 10,62 11,10 +2,40% 5,12% 32.433.400
07/01/2010 11,23 11,25 10,56 10,84 -3,39% 6,14% 46.461.800
06/01/2010 11,08 11,34 10,99 11,22 +0,45% 3,16% 32.060.400
05/01/2010 10,86 11,29 10,63 11,17 +2,95% 6,08% 60.659.000
04/01/2010 10,82 11,04 10,78 10,85 +2,75% 2,40% 34.412.700
31/12/2009 10,75 10,87 10,56 10,56 -0,75% 2,88% 20.612.800
30/12/2009 10,31 10,66 10,25 10,64 +2,50% 3,98% 20.363.600
29/12/2009 10,08 10,49 9,80 10,38 +3,39% 6,85% 33.330.000
28/12/2009 10,27 10,45 10,02 10,04 -1,18% 4,19% 29.422.900
24/12/2009 10,07 10,29 10,01 10,16 +1,70% 2,78% 17.088.200
23/12/2009 9,75 10,00 9,70 9,99 +6,16% 3,08% 60.070.000