🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

795,23 USD

Máx. histórico

1.213,56

132 días

Split 2:1 del 02/05/2000

Caída desde máximo

-34,47%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

-7,00%

Cierre anterior

855,10

Rango de hoy

791,00 – 853,34

Volumen hoy

35.210.225

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,83%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
10,70 (puede no estar actualizado)
Dividend yield
0,07% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 16 horas
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,07%
Fecha de pago Importe por participación
14/10/2026 0,1500 USD
06/07/2026 0,1500 USD
30/03/2026 0,1500 USD
29/12/2025 0,1150 USD
03/10/2025 0,1150 USD
07/07/2025 0,1150 USD
31/03/2025 0,1150 USD
30/12/2024 0,1150 USD
07/10/2024 0,1150 USD
08/07/2024 0,1150 USD
28/03/2024 0,1150 USD
29/12/2023 0,1150 USD
06/10/2023 0,1150 USD
07/07/2023 0,1150 USD
06/04/2023 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 35,84 36,22 35,72 35,95 +0,93% 1,40% 11.645.700
26/11/2014 34,63 35,67 34,62 35,62 +2,36% 3,03% 18.288.100
25/11/2014 34,77 34,98 34,40 34,80 +0,20% 1,67% 13.985.200
24/11/2014 34,41 35,25 34,26 34,73 +1,25% 2,88% 24.974.400
21/11/2014 33,71 34,39 33,52 34,30 +3,28% 2,58% 25.563.100
20/11/2014 32,73 33,48 32,49 33,21 +0,76% 3,02% 13.613.300
19/11/2014 32,93 33,22 32,34 32,96 +0,27% 2,67% 14.590.200
18/11/2014 32,30 33,15 32,30 32,87 +1,80% 2,63% 15.538.900
17/11/2014 31,90 32,41 31,69 32,29 -1,01% 2,26% 18.259.300
14/11/2014 32,94 32,94 32,13 32,62 -0,97% 2,46% 17.434.600
13/11/2014 32,98 33,21 32,75 32,94 +0,09% 1,39% 10.851.300
12/11/2014 33,05 33,17 32,80 32,91 -0,87% 1,12% 14.322.400
11/11/2014 32,98 33,38 32,89 33,20 +0,33% 1,49% 11.285.000
10/11/2014 32,93 33,11 32,62 33,09 +0,24% 1,49% 13.827.300
07/11/2014 33,31 33,38 32,32 33,01 -1,02% 3,18% 19.337.500
06/11/2014 33,50 33,79 33,15 33,35 -1,07% 1,91% 23.576.600
05/11/2014 33,51 33,76 33,11 33,71 +1,02% 1,94% 23.137.200
04/11/2014 33,48 33,59 32,90 33,37 -0,42% 2,06% 16.503.900
03/11/2014 33,19 33,91 32,98 33,51 +1,27% 2,80% 19.655.500
31/10/2014 32,90 33,35 32,62 33,09 +3,99% 2,22% 28.541.400
30/10/2014 31,75 32,08 30,94 31,82 -1,43% 3,59% 26.761.000
29/10/2014 32,50 32,65 31,86 32,28 -1,01% 2,43% 21.418.700
28/10/2014 32,51 32,67 32,15 32,61 +0,96% 1,60% 20.981.000
27/10/2014 31,96 32,38 31,66 32,30 +3,99% 2,25% 26.775.900
24/10/2014 30,98 31,12 30,61 31,06 +0,55% 1,65% 17.761.300
23/10/2014 31,04 31,37 30,57 30,89 +1,05% 2,58% 22.071.100
22/10/2014 31,52 31,55 30,32 30,57 -1,99% 3,90% 25.500.600
21/10/2014 30,40 31,34 30,16 31,19 +5,05% 3,88% 40.875.100
20/10/2014 29,11 29,73 28,81 29,69 +3,20% 3,16% 22.357.800
17/10/2014 28,91 29,73 28,57 28,77 +1,66% 4,01% 34.712.800