🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

690,00 USD

Máx. histórico

1.213,56

134 días

Split 2:1 del 02/05/2000

Caída desde máximo

-43,14%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

+5,12%

Cierre anterior

656,39

Rango de hoy

676,00 – 724,80

Volumen hoy

44.672.754

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,89%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,08%
Fecha de pago Importe por participación
26/04/1994 0,0125 USD
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2015 31,08 31,50 30,99 31,24 +1,86% 1,64% 18.443.200
27/02/2015 30,97 31,21 30,62 30,67 +0,16% 1,91% 15.651.200
26/02/2015 30,54 30,97 30,36 30,62 +0,46% 2,00% 14.932.000
25/02/2015 30,60 30,92 30,35 30,48 -0,94% 1,86% 16.774.700
24/02/2015 30,14 30,95 28,79 30,77 -2,01% 7,17% 54.985.000
23/02/2015 31,86 31,91 31,27 31,40 -1,97% 2,01% 13.867.900
20/02/2015 31,74 32,05 31,27 32,03 +0,69% 2,46% 16.531.500
19/02/2015 32,12 32,20 31,72 31,81 -1,12% 1,49% 13.431.000
18/02/2015 32,26 32,50 32,03 32,17 -0,49% 1,46% 12.348.400
17/02/2015 32,31 32,84 32,22 32,33 +1,51% 1,92% 19.877.400
13/02/2015 32,21 32,40 31,34 31,85 -0,28% 3,29% 18.739.200
12/02/2015 31,06 32,05 30,94 31,94 +2,97% 3,57% 23.793.200
11/02/2015 31,09 31,58 30,45 31,02 -0,23% 3,63% 29.782.200
10/02/2015 29,10 31,14 29,00 31,09 +9,66% 7,35% 43.831.000
09/02/2015 28,77 28,77 28,24 28,35 -1,94% 1,84% 22.390.300
06/02/2015 29,54 29,90 28,86 28,91 -1,97% 3,52% 18.744.100
05/02/2015 29,30 29,52 29,12 29,49 +1,58% 1,37% 19.785.900
04/02/2015 28,81 29,24 28,70 29,03 +0,28% 1,87% 20.932.800
03/02/2015 28,57 29,09 28,48 28,95 +1,79% 2,14% 24.009.200
02/02/2015 29,25 29,39 28,09 28,44 -2,84% 4,44% 34.019.600
30/01/2015 29,40 29,80 29,07 29,27 -1,48% 2,48% 23.451.600
29/01/2015 29,29 29,83 28,86 29,71 +2,10% 3,31% 30.282.700
28/01/2015 30,00 30,19 29,03 29,10 -1,85% 3,87% 21.685.200
27/01/2015 30,43 30,45 29,39 29,65 -4,42% 3,48% 27.587.900
26/01/2015 30,54 31,02 30,21 31,02 +0,23% 2,65% 19.175.500
23/01/2015 30,89 31,13 30,46 30,95 +0,19% 2,17% 21.161.800
22/01/2015 30,45 30,95 30,23 30,89 +1,31% 2,36% 22.299.200
21/01/2015 29,50 30,74 29,50 30,49 +2,76% 4,20% 27.258.700
20/01/2015 29,51 30,02 29,35 29,67 +2,35% 2,27% 29.884.200
16/01/2015 29,15 29,26 28,51 28,99 -1,06% 2,57% 58.433.300