🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2016 11,18 11,57 10,88 11,07 +2,03% 6,17% 35.091.300
21/01/2016 10,45 10,90 10,13 10,85 +7,96% 7,37% 52.299.100
20/01/2016 10,38 10,39 9,31 10,05 -6,94% 10,40% 65.210.400
19/01/2016 11,28 11,37 10,71 10,80 -2,53% 5,85% 38.131.300
15/01/2016 11,35 11,66 10,91 11,08 -7,82% 6,61% 37.164.600
14/01/2016 12,08 12,26 11,53 12,02 -0,33% 6,04% 35.810.400
13/01/2016 12,78 12,97 11,91 12,06 -5,19% 8,29% 35.319.800
12/01/2016 12,72 13,24 12,40 12,72 +1,52% 6,60% 25.671.300
11/01/2016 13,37 13,46 12,21 12,53 -6,00% 9,35% 43.159.100
08/01/2016 13,78 13,95 13,29 13,33 -2,42% 4,79% 29.064.200
07/01/2016 13,86 14,27 13,63 13,66 -3,94% 4,62% 26.029.200
06/01/2016 14,50 14,69 14,11 14,22 -4,05% 4,00% 26.835.100
05/01/2016 14,42 15,08 14,36 14,82 +3,42% 4,99% 29.806.700
04/01/2016 13,83 14,36 13,81 14,33 +1,20% 3,98% 22.622.300
31/12/2015 14,10 14,29 14,03 14,16 +0,00% 1,84% 13.249.400
30/12/2015 14,27 14,44 14,10 14,16 -1,26% 2,38% 10.943.700
29/12/2015 14,35 14,51 14,23 14,34 +1,06% 1,95% 16.104.200
28/12/2015 14,45 14,51 14,05 14,19 -2,00% 3,18% 17.658.500
24/12/2015 14,20 14,59 14,19 14,48 +1,26% 2,82% 14.284.200
23/12/2015 13,72 14,30 13,55 14,30 -2,12% 5,47% 59.121.400
22/12/2015 14,80 14,95 14,52 14,61 -1,08% 2,91% 27.101.100
21/12/2015 14,44 14,79 14,33 14,77 +2,86% 3,19% 22.217.300
18/12/2015 14,38 14,73 14,26 14,36 +0,28% 3,27% 38.534.200
17/12/2015 14,65 14,77 14,25 14,32 +1,78% 3,55% 29.024.400
16/12/2015 14,36 14,45 13,78 14,07 -0,78% 4,67% 21.968.200
15/12/2015 13,77 14,37 13,74 14,18 +3,81% 4,58% 26.455.800
14/12/2015 14,43 14,48 13,51 13,66 -2,71% 6,72% 35.155.800
11/12/2015 14,32 14,44 13,99 14,04 -4,23% 3,14% 23.718.100
10/12/2015 14,29 14,80 14,26 14,66 +2,37% 3,78% 14.817.000
09/12/2015 14,60 14,67 14,24 14,32 -1,92% 2,95% 20.917.100