🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2016 13,50 13,55 13,27 13,29 +0,00% 2,07% 18.698.900
13/07/2016 13,24 13,39 13,07 13,29 +0,45% 2,42% 23.067.400
12/07/2016 13,00 13,46 12,98 13,23 +4,67% 3,69% 35.226.800
11/07/2016 12,79 12,98 12,61 12,64 +0,16% 2,89% 22.797.100
08/07/2016 12,39 12,72 12,38 12,62 +3,44% 2,74% 27.955.700
07/07/2016 11,90 12,55 11,89 12,20 +4,01% 5,55% 33.457.100
06/07/2016 11,76 11,85 11,50 11,73 -1,51% 2,98% 35.747.800
05/07/2016 12,38 12,45 11,80 11,91 -4,72% 5,25% 37.298.900
01/07/2016 12,58 12,90 12,31 12,50 -9,16% 4,69% 68.847.100
30/06/2016 13,34 13,78 13,22 13,76 +4,32% 4,20% 48.486.100
29/06/2016 13,30 13,42 12,94 13,19 +1,54% 3,61% 36.879.800
28/06/2016 12,64 13,05 12,62 12,99 +6,21% 3,40% 34.838.100
27/06/2016 13,13 13,24 12,10 12,23 -7,42% 8,68% 45.700.500
24/06/2016 13,50 13,85 13,13 13,21 -5,98% 5,33% 77.486.100
23/06/2016 13,41 14,16 13,41 14,05 +10,46% 5,59% 71.203.000
22/06/2016 12,78 13,04 12,67 12,72 -0,24% 2,90% 26.968.200
21/06/2016 12,54 12,83 12,42 12,75 +3,49% 3,27% 25.060.500
20/06/2016 12,51 12,66 12,29 12,32 +0,98% 2,96% 21.481.700
17/06/2016 11,97 12,35 11,95 12,20 +2,09% 3,34% 20.604.200
16/06/2016 11,87 11,99 11,58 11,95 -0,58% 3,45% 22.453.100
15/06/2016 12,16 12,25 11,95 12,02 +0,84% 2,47% 17.491.700
14/06/2016 12,07 12,32 11,74 11,92 -1,08% 4,81% 21.913.200
13/06/2016 12,00 12,36 11,94 12,05 -0,74% 3,50% 15.538.900
10/06/2016 12,32 12,37 12,05 12,14 -2,96% 2,60% 21.439.300
09/06/2016 12,47 12,70 12,24 12,51 -0,56% 3,69% 21.881.700
08/06/2016 13,08 13,09 12,51 12,58 -3,23% 4,43% 25.869.800
07/06/2016 12,83 13,15 12,81 13,00 +1,80% 2,65% 21.409.500
06/06/2016 12,89 13,04 12,76 12,77 -0,70% 2,17% 24.861.200
03/06/2016 13,02 13,04 12,63 12,86 -1,91% 3,15% 28.326.000
02/06/2016 12,95 13,21 12,75 13,11 +0,15% 3,55% 31.941.900