🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

690,00 USD

Máx. histórico

1.213,56

134 días

Split 2:1 del 02/05/2000

Caída desde máximo

-43,14%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

+5,12%

Cierre anterior

656,39

Rango de hoy

676,00 – 724,80

Volumen hoy

44.672.754

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,89%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,08%
Fecha de pago Importe por participación
26/04/1994 0,0125 USD
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 23,40 23,98 23,19 23,56 +3,11% 3,38% 31.611.800
24/01/2017 22,27 23,09 22,26 22,85 +4,39% 3,73% 29.461.400
23/01/2017 21,96 22,31 21,74 21,89 -0,32% 2,60% 16.070.300
20/01/2017 21,90 22,33 21,89 21,96 +1,15% 2,01% 19.978.700
19/01/2017 21,50 22,30 21,49 21,71 -2,73% 3,77% 31.259.000
18/01/2017 21,68 22,34 21,53 22,32 +2,67% 3,74% 19.493.400
17/01/2017 21,88 22,07 21,58 21,74 -1,98% 2,24% 20.053.800
13/01/2017 22,27 22,31 21,99 22,18 -0,58% 1,44% 14.025.700
12/01/2017 22,46 22,48 21,70 22,31 -2,11% 3,47% 27.592.300
11/01/2017 22,61 22,88 22,56 22,79 +1,38% 1,42% 20.907.700
10/01/2017 22,36 22,69 22,30 22,48 +0,63% 1,74% 20.644.300
09/01/2017 21,94 22,55 21,94 22,34 +1,36% 2,78% 21.537.200
06/01/2017 22,27 22,28 21,98 22,04 -0,32% 1,35% 17.782.200
05/01/2017 22,40 22,57 21,96 22,11 -1,12% 2,72% 19.759.400
04/01/2017 22,67 22,84 22,25 22,36 -0,84% 2,60% 20.426.800
03/01/2017 22,07 22,74 22,05 22,55 +2,87% 3,13% 24.962.900
30/12/2016 22,35 22,40 21,75 21,92 -1,57% 2,91% 20.268.900
29/12/2016 22,58 22,80 22,15 22,27 -2,24% 2,88% 19.890.500
28/12/2016 23,40 23,41 22,76 22,78 -2,23% 2,78% 24.026.900
27/12/2016 23,35 23,64 23,21 23,30 +0,17% 1,84% 24.214.100
23/12/2016 23,07 23,49 23,06 23,26 +0,30% 1,86% 27.780.100
22/12/2016 22,91 23,49 22,77 23,19 +12,68% 3,14% 85.870.000
21/12/2016 20,75 20,83 20,34 20,58 -0,34% 2,36% 32.034.500
20/12/2016 20,73 20,80 20,47 20,65 +1,47% 1,59% 23.018.500
19/12/2016 20,43 20,70 20,19 20,35 +0,39% 2,50% 23.555.900
16/12/2016 20,53 21,00 20,19 20,27 -0,10% 3,95% 36.643.400
15/12/2016 20,10 20,50 19,98 20,29 +1,35% 2,59% 19.453.100
14/12/2016 19,93 20,33 19,78 20,02 -0,55% 2,76% 19.489.100
13/12/2016 20,14 20,47 19,80 20,13 +0,55% 3,33% 26.252.400
12/12/2016 20,30 20,51 19,49 20,02 -2,34% 5,02% 28.676.100