🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER ⓘ
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2017 28,51 28,89 28,36 28,58 -0,90% 1,86% 14.181.800
08/08/2017 28,61 29,34 28,61 28,84 +0,87% 2,55% 21.903.300
07/08/2017 27,93 28,61 27,80 28,59 +2,40% 2,90% 16.589.300
04/08/2017 27,86 28,30 27,27 27,92 +0,32% 3,70% 23.947.500
03/08/2017 28,39 28,40 27,61 27,83 -2,79% 2,78% 30.288.400
02/08/2017 28,96 29,43 28,22 28,63 +1,02% 4,18% 27.226.000
01/08/2017 28,22 28,94 27,83 28,34 +0,78% 3,93% 28.221.600
31/07/2017 29,43 29,55 27,87 28,12 -3,96% 5,71% 41.112.700
28/07/2017 29,96 29,98 28,96 29,28 -3,17% 3,40% 31.854.900
27/07/2017 30,27 31,30 29,67 30,24 +1,44% 5,38% 38.967.000
26/07/2017 29,85 30,05 29,68 29,81 -0,30% 1,24% 26.387.400
25/07/2017 30,80 30,83 29,65 29,90 -5,59% 3,83% 51.216.400
24/07/2017 32,00 32,01 31,50 31,67 -1,06% 1,59% 17.415.500
21/07/2017 31,90 32,10 31,62 32,01 +0,03% 1,50% 21.146.600
20/07/2017 31,93 32,02 31,42 32,00 +0,57% 1,88% 23.179.300
19/07/2017 32,05 32,35 31,65 31,82 -0,25% 2,18% 19.984.100
18/07/2017 31,64 31,91 31,40 31,90 +0,57% 1,61% 14.045.000
17/07/2017 31,67 31,86 31,44 31,72 -0,22% 1,33% 22.320.500
14/07/2017 31,35 31,95 31,26 31,79 +2,12% 2,20% 28.887.600
13/07/2017 31,55 31,85 30,84 31,13 -1,02% 3,20% 23.773.000
12/07/2017 31,77 31,78 31,16 31,45 +0,26% 1,95% 22.258.600
11/07/2017 30,55 31,39 30,51 31,37 +2,85% 2,88% 28.530.500
10/07/2017 30,16 30,59 29,75 30,50 +0,99% 2,79% 24.907.900
07/07/2017 30,22 30,50 29,98 30,20 +0,33% 1,72% 22.023.100
06/07/2017 29,94 30,48 29,92 30,10 -1,34% 1,87% 27.143.800
05/07/2017 29,55 30,56 29,55 30,51 +4,70% 3,42% 40.444.600
03/07/2017 30,09 30,28 28,56 29,14 -2,41% 5,72% 36.830.400
30/06/2017 32,12 32,15 29,71 29,86 -5,12% 7,60% 73.308.000
29/06/2017 32,29 32,39 30,64 31,47 -2,39% 5,42% 53.948.400
28/06/2017 32,07 32,28 31,44 32,24 +1,83% 2,62% 28.415.900