🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2025 235,80 239,40 230,58 232,51 -2,10% 3,74% 22.577.300
15/12/2025 247,11 250,11 236,00 237,50 -1,51% 5,71% 27.483.600
12/12/2025 255,67 255,82 239,32 241,14 -6,70% 6,45% 25.936.900
11/12/2025 261,53 262,85 251,55 258,46 -1,99% 4,32% 18.867.000
10/12/2025 255,13 264,75 250,58 263,71 +4,47% 5,55% 21.960.700
09/12/2025 244,49 255,51 242,83 252,42 +2,23% 5,19% 17.067.100
08/12/2025 243,49 249,23 241,61 246,92 +4,09% 3,13% 20.495.400
05/12/2025 228,95 240,57 226,69 237,22 +4,66% 6,06% 21.161.000
04/12/2025 230,28 234,16 223,33 226,65 -3,21% 4,70% 23.513.900
03/12/2025 236,39 237,80 228,09 234,16 -2,23% 4,11% 19.188.200
02/12/2025 238,75 244,37 234,33 239,49 -0,40% 4,21% 18.166.200
01/12/2025 232,29 242,36 231,50 240,46 +1,68% 4,68% 18.238.200
28/11/2025 235,62 238,10 233,47 236,48 +2,70% 1,97% 12.914.700
26/11/2025 229,62 233,83 226,00 230,26 +2,55% 3,41% 17.817.600
25/11/2025 219,22 226,19 216,00 224,53 +0,27% 4,65% 17.441.600
24/11/2025 213,41 226,11 212,36 223,93 +7,99% 6,44% 33.052.800
21/11/2025 204,53 212,00 192,59 207,37 +2,98% 9,49% 36.679.700
20/11/2025 230,24 230,60 199,60 201,37 -10,87% 13,46% 47.420.700
19/11/2025 226,91 234,35 216,36 225,92 -1,13% 7,93% 35.256.600
18/11/2025 235,48 238,93 225,52 228,50 -5,56% 5,69% 33.843.900
17/11/2025 246,92 260,58 239,46 241,95 -1,98% 8,55% 30.304.400
14/11/2025 231,45 255,17 231,23 246,83 +4,17% 10,34% 36.171.100
13/11/2025 243,60 249,50 230,16 236,95 -3,25% 7,94% 32.324.600
12/11/2025 244,90 249,19 240,84 244,90 +1,57% 3,41% 17.263.100
11/11/2025 248,34 249,99 238,79 241,11 -4,81% 4,51% 22.622.500
10/11/2025 247,96 257,07 247,81 253,30 +6,46% 3,73% 27.870.600
07/11/2025 234,03 242,55 226,40 237,92 -0,17% 6,90% 30.613.800
06/11/2025 237,84 246,41 234,88 238,33 +0,35% 4,85% 32.016.800
05/11/2025 225,67 239,88 224,73 237,50 +8,93% 6,71% 28.617.400
04/11/2025 222,14 228,67 217,40 218,03 -7,10% 5,07% 23.696.200