🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 38,30 38,71 37,73 37,91 -2,07% 2,56% 23.631.300
28/11/2018 37,29 39,00 35,99 38,71 +4,62% 8,07% 42.293.700
27/11/2018 36,09 37,45 36,02 37,00 +1,18% 3,96% 21.397.300
26/11/2018 37,75 37,79 35,53 36,57 +0,47% 5,99% 26.569.700
23/11/2018 35,93 37,50 35,92 36,40 +0,05% 4,40% 11.257.800
21/11/2018 37,00 37,22 36,37 36,38 +0,72% 2,30% 22.728.400
20/11/2018 34,10 36,99 34,05 36,12 -1,93% 8,62% 38.728.600
19/11/2018 39,20 39,32 36,67 36,83 -6,62% 6,76% 31.039.100
16/11/2018 38,45 39,71 38,33 39,44 -1,18% 3,59% 25.445.700
15/11/2018 37,95 40,17 37,62 39,91 +4,94% 6,72% 30.046.100
14/11/2018 38,62 38,97 37,61 38,03 +0,48% 3,52% 23.706.400
13/11/2018 37,66 38,74 37,44 37,85 +1,10% 3,45% 25.870.500
12/11/2018 38,24 38,53 36,84 37,44 -4,27% 4,42% 24.822.400
09/11/2018 39,89 39,99 38,41 39,11 -3,29% 3,96% 26.102.800
08/11/2018 40,67 41,43 40,34 40,44 -1,20% 2,68% 15.609.300
07/11/2018 40,32 41,05 39,96 40,93 +2,84% 2,70% 22.957.200
06/11/2018 39,74 40,56 39,56 39,80 -0,30% 2,52% 19.316.600
05/11/2018 40,10 40,24 38,77 39,92 -0,99% 3,67% 22.904.000
02/11/2018 40,19 40,94 39,64 40,32 +0,50% 3,23% 33.645.700
01/11/2018 37,98 40,20 37,52 40,12 +6,36% 7,06% 43.981.400
31/10/2018 36,58 38,04 35,80 37,72 +4,75% 6,12% 44.055.400
30/10/2018 34,64 36,05 34,49 36,01 +3,89% 4,50% 35.319.500
29/10/2018 36,14 36,20 33,82 34,66 -2,09% 6,59% 34.176.400
26/10/2018 35,28 35,91 34,30 35,40 -3,75% 4,56% 41.257.400
25/10/2018 35,59 37,16 35,06 36,78 +3,81% 5,90% 39.625.700
24/10/2018 38,00 38,30 35,40 35,43 -8,40% 7,63% 53.096.500
23/10/2018 38,15 39,11 37,41 38,68 -2,72% 4,46% 46.364.200
22/10/2018 40,56 40,70 38,64 39,76 -1,71% 5,08% 34.441.200
19/10/2018 41,67 41,99 40,27 40,45 -2,06% 4,13% 28.641.400
18/10/2018 42,04 42,21 41,14 41,30 -2,48% 2,55% 33.560.800