🇺🇸 MU — Micron Technology, Inc.
Tecnología Compra fuertePrecio actual
690,00 USD
Máx. histórico
1.213,56
134 días
Split 2:1 del 02/05/2000
Caída desde máximo
-43,14%
Rango 52 semanas
192,59 – 1.255,00
Variación hoy
+5,12%
Cierre anterior
656,39
Rango de hoy
676,00 – 724,80
Volumen hoy
44.672.754
Peor caída histórica
-98,25%
14/07/2000 → 20/11/2008
Recuperado en 4793 días
Volatilidad anualizada ⓘ
60,89%
- Nombre completo
- Micron Technology, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 61.000
- PER ⓘ
- 9,28 (puede no estar actualizado)
- Dividend yield
- 0,09% (puede no estar actualizado)
- Precio objetivo analistas
- 1.561,91 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1984
- Precio actualizado
- hace 2 días
Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
| Fecha de pago | Importe por participación |
|---|---|
| 26/04/1994 | 0,0125 USD |
| 26/11/1993 | 0,0050 USD |
| 27/11/1992 | 0,0050 USD |
| 22/11/1991 | 0,0050 USD |
| Fecha | Ratio |
|---|---|
| 02/05/2000 | 2:1 |
| 23/05/1995 | 2:1 |
| 19/04/1994 | 5:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 32,45 | 32,84 | 32,24 | 32,66 | -2,16% | 1,85% | 19.715.000 |
| 13/06/2019 | 33,08 | 33,64 | 33,01 | 33,38 | +1,27% | 1,90% | 16.586.700 |
| 12/06/2019 | 34,01 | 34,10 | 32,73 | 32,96 | -5,40% | 4,03% | 28.746.500 |
| 11/06/2019 | 35,80 | 35,99 | 34,75 | 34,84 | -0,29% | 3,46% | 19.208.600 |
| 10/06/2019 | 34,60 | 35,54 | 34,52 | 34,94 | +2,79% | 2,95% | 21.728.000 |
| 07/06/2019 | 33,55 | 34,03 | 33,22 | 33,99 | +1,55% | 2,41% | 21.430.400 |
| 06/06/2019 | 33,26 | 33,82 | 32,94 | 33,47 | +0,39% | 2,65% | 21.088.100 |
| 05/06/2019 | 35,20 | 35,40 | 33,04 | 33,34 | -3,33% | 6,70% | 27.070.300 |
| 04/06/2019 | 33,36 | 34,56 | 33,10 | 34,49 | +5,51% | 4,38% | 25.076.000 |
| 03/06/2019 | 32,95 | 33,22 | 32,47 | 32,69 | +0,25% | 2,28% | 21.174.500 |
| 31/05/2019 | 32,60 | 33,50 | 32,52 | 32,61 | -2,13% | 3,01% | 18.607.300 |
| 30/05/2019 | 33,43 | 34,32 | 33,03 | 33,32 | +0,09% | 3,86% | 20.957.600 |
| 29/05/2019 | 32,32 | 33,42 | 32,17 | 33,29 | +1,06% | 3,87% | 28.796.100 |
| 28/05/2019 | 34,15 | 34,31 | 32,88 | 32,94 | -3,12% | 4,19% | 26.758.400 |
| 24/05/2019 | 34,16 | 34,36 | 33,59 | 34,00 | +0,53% | 2,25% | 19.706.000 |
| 23/05/2019 | 33,89 | 33,90 | 32,96 | 33,82 | -2,62% | 2,77% | 32.186.700 |
| 22/05/2019 | 35,20 | 35,45 | 34,63 | 34,73 | -2,55% | 2,33% | 20.902.400 |
| 21/05/2019 | 35,29 | 35,88 | 35,15 | 35,64 | +2,95% | 2,07% | 32.501.300 |
| 20/05/2019 | 34,75 | 35,20 | 34,33 | 34,62 | -3,99% | 2,50% | 34.489.500 |
| 17/05/2019 | 36,61 | 37,28 | 35,80 | 36,06 | -3,35% | 4,04% | 31.096.300 |
| 16/05/2019 | 37,68 | 37,99 | 37,10 | 37,31 | -2,86% | 2,36% | 29.479.200 |
| 15/05/2019 | 37,90 | 38,70 | 37,76 | 38,41 | -0,26% | 2,48% | 17.532.300 |
| 14/05/2019 | 38,02 | 38,61 | 37,40 | 38,51 | +3,02% | 3,18% | 24.004.000 |
| 13/05/2019 | 37,36 | 37,98 | 37,06 | 37,38 | -4,01% | 2,46% | 33.092.100 |
| 10/05/2019 | 39,01 | 39,29 | 37,65 | 38,94 | -0,84% | 4,20% | 30.368.100 |
| 09/05/2019 | 39,10 | 39,63 | 38,20 | 39,27 | -1,21% | 3,66% | 27.844.400 |
| 08/05/2019 | 39,86 | 40,49 | 39,58 | 39,75 | -1,27% | 2,28% | 26.190.100 |
| 07/05/2019 | 41,68 | 41,93 | 39,73 | 40,26 | -4,44% | 5,28% | 35.094.100 |
| 06/05/2019 | 41,40 | 42,29 | 41,00 | 42,13 | -2,77% | 3,12% | 25.776.000 |
| 03/05/2019 | 42,49 | 43,38 | 42,41 | 43,33 | +1,81% | 2,28% | 16.577.000 |