🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

690,00 USD

Máx. histórico

1.213,56

134 días

Split 2:1 del 02/05/2000

Caída desde máximo

-43,14%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

+5,12%

Cierre anterior

656,39

Rango de hoy

676,00 – 724,80

Volumen hoy

44.672.754

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,89%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,08%
Fecha de pago Importe por participación
26/04/1994 0,0125 USD
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2020 46,40 46,66 45,64 46,43 -2,50% 2,20% 22.389.400
14/04/2020 47,00 48,38 46,62 47,62 +3,14% 3,74% 25.738.000
13/04/2020 44,90 46,39 44,39 46,17 +0,09% 4,45% 30.449.900
09/04/2020 49,30 49,81 45,35 46,13 -4,47% 9,05% 39.799.400
08/04/2020 47,08 48,69 46,80 48,29 +3,76% 4,01% 27.694.400
07/04/2020 48,09 48,37 46,04 46,54 +0,37% 4,85% 34.646.400
06/04/2020 43,35 46,69 43,34 46,37 +12,49% 7,73% 37.899.100
03/04/2020 40,97 41,86 40,55 41,22 +0,32% 3,20% 28.522.400
02/04/2020 39,79 41,59 39,52 41,09 +3,01% 5,20% 31.457.700
01/04/2020 40,55 42,30 39,33 39,89 -5,16% 7,32% 37.452.800
31/03/2020 44,40 45,17 41,91 42,06 -5,53% 7,34% 36.723.700
30/03/2020 44,17 45,57 43,15 44,52 +2,39% 5,48% 33.763.900
27/03/2020 43,25 45,28 42,31 43,48 -2,92% 6,87% 39.791.500
26/03/2020 44,90 45,75 43,33 44,79 +5,39% 5,39% 62.450.700
25/03/2020 43,91 44,88 40,03 42,50 -1,78% 11,05% 54.091.000
24/03/2020 41,82 44,42 41,14 43,27 +13,12% 7,84% 45.588.000
23/03/2020 36,99 39,47 35,69 38,25 +5,93% 10,22% 45.286.000
20/03/2020 37,77 38,59 35,84 36,11 -0,50% 7,28% 37.667.400
19/03/2020 34,66 37,30 33,65 36,29 +4,61% 10,53% 31.015.200
18/03/2020 34,26 36,56 31,13 34,69 -7,20% 15,85% 36.519.000
17/03/2020 35,49 39,13 34,02 37,38 +8,44% 14,40% 34.869.000
16/03/2020 37,35 39,14 34,45 34,47 -19,82% 12,56% 36.879.100
13/03/2020 41,57 43,02 38,35 42,99 +10,77% 11,23% 35.264.800
12/03/2020 39,40 42,54 38,00 38,81 -11,23% 11,52% 40.117.200
11/03/2020 46,20 46,32 42,85 43,72 -8,65% 7,51% 38.483.800
10/03/2020 48,15 48,26 45,29 47,86 +4,11% 6,17% 31.652.900
09/03/2020 45,48 48,60 44,92 45,97 -10,69% 8,09% 31.260.800
06/03/2020 52,20 53,19 50,00 51,47 -4,19% 6,11% 30.313.700
05/03/2020 53,45 55,61 53,34 53,72 -2,84% 4,25% 26.223.000
04/03/2020 53,02 55,38 52,21 55,29 +6,74% 5,98% 28.222.000