🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2020 49,37 49,66 48,70 49,05 +0,04% 1,94% 14.456.000
14/09/2020 48,35 49,59 48,30 49,03 +6,38% 2,67% 26.715.400
11/09/2020 45,23 46,48 44,96 46,09 +2,72% 3,36% 18.365.500
10/09/2020 45,47 45,95 44,69 44,87 -0,62% 2,77% 13.744.700
09/09/2020 45,88 45,88 44,45 45,15 +0,27% 3,12% 17.529.100
08/09/2020 44,99 46,23 44,53 45,03 -3,12% 3,78% 20.893.600
04/09/2020 46,19 46,95 44,89 46,48 +0,32% 4,46% 20.608.500
03/09/2020 47,76 47,83 45,85 46,33 -3,14% 4,15% 20.632.800
02/09/2020 46,43 48,19 46,28 47,83 +4,52% 4,11% 24.636.200
01/09/2020 45,53 45,79 45,06 45,76 +0,55% 1,60% 14.079.800
31/08/2020 45,35 45,82 45,14 45,51 -0,39% 1,50% 13.241.800
28/08/2020 44,62 45,79 44,41 45,69 +2,40% 3,09% 13.459.100
27/08/2020 44,55 44,83 43,67 44,62 -0,76% 2,60% 13.777.000
26/08/2020 45,60 45,82 44,69 44,96 -0,31% 2,48% 15.328.900
25/08/2020 44,88 45,54 44,60 45,10 +3,06% 2,09% 21.524.900
24/08/2020 43,12 43,82 42,89 43,76 +2,58% 2,16% 14.972.200
21/08/2020 42,85 43,06 42,40 42,66 -0,77% 1,54% 15.476.700
20/08/2020 42,68 43,66 42,25 42,99 -2,41% 3,30% 22.445.400
19/08/2020 44,30 44,70 43,85 44,05 -0,79% 1,92% 19.455.500
18/08/2020 45,06 45,16 44,05 44,40 -1,81% 2,46% 20.118.100
17/08/2020 45,90 45,94 44,74 45,22 -0,83% 2,61% 17.303.800
14/08/2020 45,60 46,08 45,30 45,60 -1,17% 1,71% 18.167.300
13/08/2020 47,16 47,23 45,93 46,14 -4,83% 2,76% 41.051.700
12/08/2020 48,38 48,73 47,66 48,48 +1,51% 2,21% 17.176.600
11/08/2020 49,01 49,74 47,63 47,76 -2,83% 4,31% 21.532.800
10/08/2020 48,85 49,67 48,27 49,15 +0,82% 2,87% 15.881.500
07/08/2020 48,69 49,18 48,05 48,75 +0,10% 2,32% 13.637.300
06/08/2020 50,00 50,03 48,32 48,70 -4,60% 3,42% 32.204.700
05/08/2020 51,09 51,28 50,63 51,05 -0,49% 1,27% 13.198.600
04/08/2020 50,35 51,48 50,29 51,30 +1,81% 2,36% 15.753.100