🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

690,00 USD

Máx. histórico

1.213,56

134 días

Split 2:1 del 02/05/2000

Caída desde máximo

-43,14%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

+5,12%

Cierre anterior

656,39

Rango de hoy

676,00 – 724,80

Volumen hoy

44.672.754

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,89%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,08%
Fecha de pago Importe por participación
26/04/1994 0,0125 USD
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/02/2021 86,11 88,32 85,46 88,01 +1,77% 3,32% 14.273.900
11/02/2021 84,40 86,64 84,00 86,48 +5,02% 3,13% 18.750.400
10/02/2021 84,00 84,44 81,30 82,35 -1,16% 3,74% 9.869.200
09/02/2021 83,35 84,00 82,40 83,32 -0,82% 1,92% 10.362.500
08/02/2021 81,75 84,06 81,64 84,01 +3,59% 2,96% 12.394.800
05/02/2021 81,77 82,02 80,72 81,10 -0,18% 1,59% 10.958.000
04/02/2021 79,15 81,34 78,96 81,25 +2,71% 3,01% 11.519.700
03/02/2021 81,85 82,53 78,97 79,11 -3,08% 4,35% 17.456.000
02/02/2021 81,26 81,74 79,92 81,62 +1,48% 2,24% 11.386.200
01/02/2021 79,59 81,09 78,48 80,43 +2,76% 3,28% 14.900.200
29/01/2021 78,36 79,37 76,95 78,27 -0,15% 3,09% 17.934.400
28/01/2021 77,20 80,18 76,72 78,39 +4,39% 4,48% 18.351.400
27/01/2021 77,33 77,59 74,33 75,09 -5,56% 4,22% 23.513.400
26/01/2021 81,79 81,98 79,01 79,51 -2,18% 3,63% 13.678.000
25/01/2021 83,19 83,50 78,89 81,28 -1,22% 5,54% 19.283.400
22/01/2021 84,08 84,95 82,23 82,28 -3,21% 3,24% 14.229.500
21/01/2021 84,00 85,10 82,51 85,01 +1,81% 3,08% 14.696.200
20/01/2021 85,93 87,25 83,23 83,50 -2,34% 4,68% 21.191.700
19/01/2021 81,28 85,68 80,96 85,50 +5,92% 5,81% 26.602.500
15/01/2021 80,92 81,88 79,53 80,72 -0,71% 2,90% 14.322.600
14/01/2021 80,01 82,21 79,55 81,30 +1,74% 3,32% 17.639.300
13/01/2021 78,95 80,39 78,55 79,91 +0,57% 2,33% 15.067.700
12/01/2021 79,19 79,62 77,82 79,46 +1,00% 2,27% 18.231.000
11/01/2021 76,59 79,79 76,42 78,67 +1,61% 4,40% 19.920.800
08/01/2021 82,54 84,16 77,07 77,42 -2,14% 8,59% 51.272.100
07/01/2021 78,06 80,08 78,05 79,11 +2,59% 2,60% 27.945.300
06/01/2021 76,36 78,45 76,10 77,11 -0,19% 3,08% 22.390.900
05/01/2021 76,44 78,69 76,03 77,26 +4,33% 3,48% 33.418.200
04/01/2021 76,48 78,61 73,75 74,05 -1,50% 6,35% 31.155.900
31/12/2020 72,39 75,68 72,37 75,18 +4,53% 4,57% 23.214.500