🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

690,00 USD

Máx. histórico

1.213,56

134 días

Split 2:1 del 02/05/2000

Caída desde máximo

-43,14%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

+5,12%

Cierre anterior

656,39

Rango de hoy

676,00 – 724,80

Volumen hoy

44.672.754

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,89%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,08%
Fecha de pago Importe por participación
26/04/1994 0,0125 USD
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 83,25 84,79 80,61 81,97 +1,55% 5,02% 21.018.700
25/01/2022 80,92 82,42 79,65 80,72 -2,69% 3,42% 22.128.400
24/01/2022 80,27 83,04 77,64 82,95 +1,24% 6,73% 29.757.100
21/01/2022 84,22 85,14 81,52 81,93 -3,69% 4,30% 29.716.300
20/01/2022 90,28 90,33 84,93 85,07 -5,48% 5,98% 24.701.300
19/01/2022 93,72 94,78 89,77 90,00 -3,09% 5,35% 19.043.800
18/01/2022 95,53 95,95 92,54 92,87 -4,61% 3,57% 19.900.500
14/01/2022 94,44 97,43 94,40 97,36 +1,82% 3,21% 18.385.000
13/01/2022 96,50 98,11 95,30 95,62 +0,54% 2,91% 23.679.800
12/01/2022 95,16 96,23 93,78 95,11 +0,97% 2,57% 13.339.200
11/01/2022 92,46 94,27 91,65 94,20 +0,33% 2,83% 14.924.900
10/01/2022 94,26 95,67 91,04 93,89 -0,59% 4,91% 20.290.000
07/01/2022 96,09 97,19 93,94 94,45 -1,25% 3,38% 14.857.900
06/01/2022 95,10 96,71 94,12 95,65 +1,32% 2,72% 22.320.300
05/01/2022 95,38 98,45 94,35 94,40 -2,01% 4,30% 28.613.100
04/01/2022 95,60 96,59 93,54 96,34 +0,62% 3,19% 19.725.000
03/01/2022 93,91 95,84 93,48 95,75 +2,79% 2,51% 18.705.500
31/12/2021 94,00 94,42 93,03 93,15 -0,79% 1,48% 13.660.600
30/12/2021 94,40 95,51 93,43 93,89 -2,37% 2,20% 19.327.800
29/12/2021 94,00 96,75 93,91 96,17 +3,48% 3,02% 32.234.600
28/12/2021 93,75 93,89 92,06 92,94 -1,58% 1,95% 13.683.800
27/12/2021 93,72 94,93 92,73 94,43 +0,01% 2,35% 17.110.100
23/12/2021 90,70 95,00 90,35 94,42 +4,52% 5,13% 36.400.100
22/12/2021 90,00 90,48 88,92 90,34 -0,37% 1,73% 18.593.900
21/12/2021 88,99 91,14 87,35 90,68 +10,54% 4,26% 58.363.600
20/12/2021 82,14 83,25 80,91 82,03 -1,17% 2,85% 22.346.800
17/12/2021 81,62 83,29 80,94 83,00 +0,37% 2,88% 23.165.900
16/12/2021 85,88 86,32 82,13 82,69 -3,47% 4,88% 16.503.200
15/12/2021 83,48 85,79 82,06 85,66 +2,85% 4,47% 13.971.500
14/12/2021 83,22 84,77 82,91 83,29 -1,26% 2,24% 12.082.500