🇺🇸 MU — Micron Technology, Inc.
Technology Compra fuertePrecio actual
1.016,59 USD
Máx. histórico
1.255,00
71 días
Caída desde máximo
-19,00%
Rango 52 semanas
128,40 – 1.255,00
Variación hoy
+6,10%
Cierre anterior
958,16
Rango de hoy
969,00 – 1.017,77
Volumen hoy
34.925.945
- Nombre completo
- Micron Technology, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Semiconductors
- Empleados
- 53.000
- PER ⓘ
- 22,99 (puede no estar actualizado)
- Dividend yield
- 0,06% (puede no estar actualizado)
- Precio objetivo analistas
- 1.513,11 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1984
- Precio actualizado
- hace 1 día
Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.
| Fecha de pago | Importe por participación |
|---|---|
| 26/11/1993 | 0,0050 USD |
| 27/11/1992 | 0,0050 USD |
| 22/11/1991 | 0,0050 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2022 | 95,38 | 98,45 | 94,35 | 94,40 | -2,01% | 4,30% | 28.613.100 |
| 04/01/2022 | 95,60 | 96,59 | 93,54 | 96,34 | +0,62% | 3,19% | 19.725.000 |
| 03/01/2022 | 93,91 | 95,84 | 93,48 | 95,75 | +2,79% | 2,51% | 18.705.500 |
| 31/12/2021 | 94,00 | 94,42 | 93,03 | 93,15 | -0,79% | 1,48% | 13.660.600 |
| 30/12/2021 | 94,40 | 95,51 | 93,43 | 93,89 | -2,37% | 2,20% | 19.327.800 |
| 29/12/2021 | 94,00 | 96,75 | 93,91 | 96,17 | +3,48% | 3,02% | 32.234.600 |
| 28/12/2021 | 93,75 | 93,89 | 92,06 | 92,94 | -1,58% | 1,95% | 13.683.800 |
| 27/12/2021 | 93,72 | 94,93 | 92,73 | 94,43 | +0,01% | 2,35% | 17.110.100 |
| 23/12/2021 | 90,70 | 95,00 | 90,35 | 94,42 | +4,52% | 5,13% | 36.400.100 |
| 22/12/2021 | 90,00 | 90,48 | 88,92 | 90,34 | -0,37% | 1,73% | 18.593.900 |
| 21/12/2021 | 88,99 | 91,14 | 87,35 | 90,68 | +10,54% | 4,26% | 58.363.600 |
| 20/12/2021 | 82,14 | 83,25 | 80,91 | 82,03 | -1,17% | 2,85% | 22.346.800 |
| 17/12/2021 | 81,62 | 83,29 | 80,94 | 83,00 | +0,37% | 2,88% | 23.165.900 |
| 16/12/2021 | 85,88 | 86,32 | 82,13 | 82,69 | -3,47% | 4,88% | 16.503.200 |
| 15/12/2021 | 83,48 | 85,79 | 82,06 | 85,66 | +2,85% | 4,47% | 13.971.500 |
| 14/12/2021 | 83,22 | 84,77 | 82,91 | 83,29 | -1,26% | 2,24% | 12.082.500 |
| 13/12/2021 | 86,61 | 87,38 | 84,20 | 84,35 | -1,39% | 3,67% | 13.054.400 |
| 10/12/2021 | 84,34 | 85,68 | 84,13 | 85,54 | +0,72% | 1,84% | 11.955.900 |
| 09/12/2021 | 85,30 | 86,54 | 84,63 | 84,93 | -1,27% | 2,24% | 11.964.300 |
| 08/12/2021 | 85,44 | 86,34 | 84,03 | 86,02 | +0,22% | 2,70% | 12.908.500 |
| 07/12/2021 | 84,42 | 87,04 | 84,33 | 85,83 | +4,10% | 3,21% | 21.716.900 |
| 06/12/2021 | 81,83 | 83,23 | 80,53 | 82,45 | +1,02% | 3,30% | 15.094.900 |
| 03/12/2021 | 83,71 | 84,43 | 80,64 | 81,62 | -1,52% | 4,53% | 19.167.200 |
| 02/12/2021 | 82,63 | 83,59 | 81,35 | 82,88 | -2,67% | 2,71% | 22.994.500 |
| 01/12/2021 | 86,55 | 89,05 | 85,00 | 85,15 | +1,37% | 4,68% | 31.633.400 |
| 30/11/2021 | 85,58 | 86,92 | 83,95 | 84,00 | -2,48% | 3,47% | 27.301.000 |
| 29/11/2021 | 84,38 | 86,27 | 84,16 | 86,14 | +3,26% | 2,50% | 18.889.800 |
| 26/11/2021 | 83,13 | 84,05 | 81,98 | 83,42 | -3,24% | 2,49% | 16.487.200 |
| 24/11/2021 | 84,75 | 87,16 | 84,61 | 86,21 | +0,94% | 3,01% | 21.666.100 |
| 23/11/2021 | 85,04 | 87,71 | 84,33 | 85,41 | +1,85% | 3,97% | 31.823.300 |