🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

733,15 USD

Máx. histórico

1.213,56

137 días

Split 2:1 del 02/05/2000

Caída desde máximo

-39,59%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

+6,25%

Cierre anterior

690,00

Rango de hoy

689,65 – 744,74

Volumen hoy

31.809.245

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,89%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
9,86 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 18 horas
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,08%
Fecha de pago Importe por participación
26/04/1994 0,0125 USD
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/1995 19,00 19,22 18,59 18,72 -0,33% 3,29% 9.221.200
05/04/1995 18,53 19,09 17,75 18,78 +1,18% 7,25% 16.401.200
04/04/1995 19,59 19,75 18,50 18,56 -4,50% 6,38% 10.155.600
03/04/1995 19,09 19,50 18,66 19,44 +2,13% 4,42% 8.847.600
31/03/1995 18,50 19,38 18,25 19,03 +2,18% 6,08% 13.368.800
30/03/1995 19,69 19,69 18,34 18,63 -5,10% 6,83% 23.568.800
29/03/1995 21,06 21,09 19,41 19,63 -7,37% 8,01% 23.518.400
28/03/1995 20,19 21,28 20,19 21,19 +5,61% 5,42% 16.264.800
27/03/1995 19,59 20,13 19,59 20,06 +2,39% 2,71% 9.712.000
24/03/1995 19,47 20,03 19,41 19,59 +1,29% 3,21% 10.244.800
23/03/1995 18,56 19,44 18,56 19,34 +4,21% 4,71% 13.093.200
22/03/1995 18,78 18,91 18,41 18,56 -0,83% 2,66% 7.575.600
21/03/1995 18,59 19,31 18,47 18,72 +1,53% 4,54% 15.406.400
20/03/1995 17,50 18,50 17,31 18,44 +5,55% 6,79% 12.247.200
17/03/1995 17,05 17,59 17,05 17,47 +0,54% 3,21% 10.615.600
16/03/1995 17,59 17,72 17,19 17,38 -0,71% 3,02% 8.601.600
15/03/1995 17,38 17,63 17,13 17,50 +0,72% 2,88% 7.139.200
14/03/1995 17,50 17,63 17,34 17,38 +0,72% 1,61% 7.093.600
13/03/1995 16,75 17,44 16,69 17,25 +2,79% 4,48% 7.599.600
10/03/1995 16,84 17,06 16,66 16,78 -0,37% 2,41% 8.651.200
09/03/1995 17,19 17,34 16,44 16,84 -0,74% 5,27% 14.912.000
08/03/1995 17,75 17,75 16,88 16,97 -3,38% 4,93% 11.228.000
07/03/1995 17,47 17,66 17,13 17,56 +1,26% 3,04% 11.891.200
06/03/1995 16,88 17,84 16,66 17,34 +2,02% 7,04% 15.194.400
03/03/1995 16,47 17,09 16,28 17,00 +3,23% 4,93% 11.603.200
02/03/1995 16,25 16,56 16,09 16,47 +1,54% 2,88% 11.269.200
01/03/1995 15,59 16,28 15,56 16,22 +4,64% 4,61% 13.231.600
28/02/1995 14,84 15,53 14,75 15,50 +5,08% 5,26% 9.286.000
27/02/1995 14,63 15,19 14,56 14,75 +0,00% 4,27% 11.622.000
24/02/1995 14,75 14,88 14,34 14,75 +0,00% 3,60% 10.701.600