🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Split 2:1 del 02/05/2000

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

35.249.519

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 3 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/1995 26,88 28,13 26,13 27,13 -1,14% 7,44% 16.082.600
29/11/1995 27,75 28,75 27,19 27,44 +0,00% 5,63% 22.341.400
28/11/1995 24,19 27,44 24,19 27,44 +12,85% 13,44% 20.395.200
27/11/1995 25,63 25,69 24,19 24,31 -1,52% 5,85% 12.729.000
24/11/1995 24,00 24,69 23,44 24,69 +3,40% 5,21% 7.035.200
22/11/1995 25,50 25,69 23,31 23,88 -5,68% 9,31% 19.902.800
21/11/1995 25,13 26,13 24,69 25,31 +1,50% 5,72% 21.410.400
20/11/1995 27,44 28,00 24,75 24,94 -9,52% 11,85% 22.892.200
17/11/1995 27,50 28,25 27,31 27,56 -0,23% 3,41% 12.570.200
16/11/1995 28,25 28,81 26,94 27,63 -2,86% 6,64% 16.212.000
15/11/1995 28,56 28,88 27,75 28,44 +0,00% 3,94% 15.546.000
14/11/1995 28,50 32,56 27,88 28,44 -7,71% 16,45% 25.217.600
13/11/1995 32,25 32,69 30,63 30,81 -4,64% 6,40% 7.210.200
10/11/1995 32,50 33,44 31,81 32,31 -0,58% 5,00% 12.214.000
09/11/1995 31,69 32,56 31,63 32,50 +4,84% 2,96% 20.324.800
08/11/1995 30,88 31,94 29,50 31,00 +1,43% 7,89% 23.512.000
07/11/1995 31,50 31,75 29,31 30,56 -5,23% 7,74% 36.596.200
06/11/1995 34,00 34,00 32,00 32,25 -5,49% 5,88% 16.194.600
03/11/1995 34,31 34,50 33,63 34,13 +1,11% 2,55% 10.182.800
02/11/1995 33,50 34,88 33,19 33,75 -0,74% 5,04% 14.938.800
01/11/1995 35,25 35,31 33,94 34,00 -3,55% 3,90% 14.616.200
31/10/1995 36,63 36,81 35,25 35,25 -2,76% 4,27% 9.639.800
30/10/1995 35,94 36,63 35,38 36,25 +4,13% 3,48% 11.669.000
27/10/1995 35,00 35,88 34,06 34,81 -0,89% 5,18% 14.232.000
26/10/1995 34,06 35,13 33,00 35,13 +2,74% 6,24% 13.081.600
25/10/1995 35,75 35,75 34,06 34,19 -4,04% 4,72% 13.256.600
24/10/1995 37,31 37,31 35,19 35,63 -3,23% 5,70% 9.699.600
23/10/1995 34,50 36,94 34,25 36,81 +6,13% 7,79% 11.219.200
20/10/1995 36,44 36,56 34,50 34,69 -4,80% 5,66% 7.884.200
19/10/1995 36,38 36,94 35,38 36,44 +0,17% 4,30% 11.513.000