🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

690,00 USD

Máx. histórico

1.213,56

134 días

Split 2:1 del 02/05/2000

Caída desde máximo

-43,14%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

+5,12%

Cierre anterior

656,39

Rango de hoy

676,00 – 724,80

Volumen hoy

44.672.754

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,89%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,08%
Fecha de pago Importe por participación
26/04/1994 0,0125 USD
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/1996 17,00 17,56 16,94 17,31 +6,13% 3,68% 21.344.000
15/03/1996 15,19 16,50 15,00 16,31 +12,02% 9,88% 28.128.600
14/03/1996 14,50 15,06 14,19 14,56 -0,43% 6,03% 13.336.200
13/03/1996 14,88 14,88 14,13 14,63 -1,68% 5,04% 10.139.000
12/03/1996 15,06 15,13 14,44 14,88 -0,83% 4,56% 8.147.000
11/03/1996 15,38 15,63 14,88 15,00 +0,42% 4,88% 13.381.600
08/03/1996 14,06 15,00 13,75 14,94 +4,82% 8,89% 16.019.800
07/03/1996 14,25 14,63 14,06 14,25 -2,15% 3,95% 13.288.800
06/03/1996 15,63 15,88 14,38 14,56 -6,43% 9,60% 21.206.000
05/03/1996 15,75 16,69 14,94 15,56 -1,58% 11,11% 24.977.800
04/03/1996 15,75 16,06 15,75 15,81 +0,00% 1,98% 5.725.200
01/03/1996 16,19 16,19 15,44 15,81 -1,17% 4,63% 12.224.200
29/02/1996 16,56 16,88 15,56 16,00 -3,76% 7,92% 18.158.600
28/02/1996 16,94 17,56 16,25 16,63 -1,12% 7,75% 12.884.200
27/02/1996 18,00 18,19 16,69 16,81 -8,50% 8,33% 19.389.200
26/02/1996 18,69 18,81 18,38 18,38 -2,33% 2,34% 8.086.600
23/02/1996 19,63 19,69 18,81 18,81 -2,90% 4,46% 11.449.600
22/02/1996 18,69 19,63 18,69 19,38 +4,38% 5,02% 17.714.600
21/02/1996 18,56 18,75 18,38 18,56 +0,68% 2,02% 7.479.600
20/02/1996 17,75 18,56 17,63 18,44 +2,08% 5,28% 13.519.000
16/02/1996 17,56 18,25 17,44 18,06 +2,48% 4,63% 10.296.200
15/02/1996 18,50 18,63 17,63 17,63 -4,73% 5,41% 11.689.200
14/02/1996 18,69 19,00 18,31 18,50 -1,99% 3,68% 10.908.400
13/02/1996 18,38 18,88 17,88 18,88 +2,03% 5,44% 19.528.400
12/02/1996 19,63 19,75 18,50 18,50 -4,52% 6,37% 9.002.000
09/02/1996 19,25 19,69 18,88 19,38 -2,82% 4,22% 21.219.200
08/02/1996 20,38 20,94 19,63 19,94 -3,63% 6,44% 21.604.200
07/02/1996 21,38 22,00 20,38 20,69 -1,19% 7,60% 44.766.400
06/02/1996 19,27 21,00 19,27 20,94 +11,30% 9,00% 37.559.400
05/02/1996 18,06 18,94 18,06 18,81 +4,51% 4,84% 15.067.800