🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2023 75,42 75,60 73,33 74,29 -2,16% 3,01% 11.659.300
01/12/2023 76,01 76,54 75,09 75,93 -0,25% 1,91% 14.354.700
30/11/2023 76,82 77,00 74,97 76,12 -0,74% 2,64% 21.701.600
29/11/2023 77,45 79,02 76,38 76,69 +0,75% 3,41% 14.062.900
28/11/2023 75,08 76,24 73,99 76,12 -1,79% 3,00% 19.225.700
27/11/2023 76,87 78,29 76,66 77,51 +0,83% 2,12% 11.005.600
24/11/2023 76,68 77,01 76,37 76,87 -0,30% 0,83% 4.349.600
22/11/2023 77,20 78,45 76,85 77,10 +0,51% 2,07% 8.579.500
21/11/2023 77,85 77,93 76,31 76,71 -2,43% 2,08% 12.016.700
20/11/2023 77,34 78,91 77,13 78,62 +1,37% 2,30% 11.424.100
17/11/2023 76,60 77,94 76,47 77,56 +1,16% 1,92% 9.376.900
16/11/2023 76,89 77,48 76,48 76,67 -0,61% 1,30% 12.989.000
15/11/2023 77,50 77,50 76,31 77,14 -0,04% 1,54% 9.954.000
14/11/2023 76,00 77,45 75,91 77,17 +3,20% 2,03% 12.972.700
13/11/2023 74,15 75,20 73,39 74,78 -0,77% 2,44% 9.116.000
10/11/2023 74,44 75,81 73,57 75,36 +2,43% 3,01% 12.306.000
09/11/2023 73,55 76,10 73,50 73,57 +1,78% 3,54% 22.435.900
08/11/2023 72,62 72,78 71,72 72,28 -0,71% 1,46% 9.917.600
07/11/2023 72,48 73,13 71,71 72,80 -0,16% 1,96% 8.248.400
06/11/2023 72,58 72,99 72,02 72,92 +0,47% 1,34% 10.073.900
03/11/2023 71,30 73,19 71,15 72,58 +3,04% 2,86% 14.457.900
02/11/2023 70,32 71,03 69,75 70,44 +1,50% 1,82% 11.926.000
01/11/2023 67,00 69,66 67,00 69,40 +3,78% 3,97% 16.777.500
31/10/2023 66,08 67,07 65,26 66,87 +1,21% 2,74% 8.268.400
30/10/2023 66,36 67,55 65,17 66,07 +0,64% 3,59% 10.667.700
27/10/2023 64,92 66,27 64,88 65,65 +1,74% 2,14% 9.980.300
26/10/2023 66,45 67,44 63,88 64,53 -2,96% 5,36% 16.697.900
25/10/2023 68,49 69,20 65,90 66,50 -2,31% 4,82% 11.924.300
24/10/2023 67,29 68,35 67,13 68,07 +1,78% 1,81% 8.450.700
23/10/2023 66,82 68,16 66,23 66,88 -0,51% 2,89% 9.762.000