🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Split 2:1 del 02/05/2000

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

35.249.519

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 3 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/1999 32,53 33,44 30,50 30,59 -5,68% 9,03% 8.561.800
16/02/1999 32,94 34,00 32,13 32,44 +0,58% 5,69% 7.590.400
12/02/1999 33,13 33,41 32,06 32,25 -6,27% 4,06% 7.987.400
11/02/1999 33,25 34,56 32,13 34,41 +4,26% 7,33% 10.317.600
10/02/1999 33,00 34,38 32,13 33,00 +0,28% 6,82% 14.246.200
09/02/1999 36,25 36,25 32,63 32,91 -9,69% 10,00% 14.143.800
08/02/1999 36,25 36,50 34,97 36,44 +3,74% 4,22% 12.436.800
05/02/1999 36,75 36,75 33,81 35,13 -7,11% 7,99% 15.051.400
04/02/1999 40,00 40,28 37,06 37,81 -4,87% 8,05% 8.971.600
03/02/1999 37,63 39,94 37,13 39,75 +9,47% 7,48% 11.715.600
02/02/1999 36,75 37,63 35,19 36,31 -3,65% 6,63% 10.047.200
01/02/1999 38,69 38,69 37,56 37,69 -3,37% 2,91% 7.714.800
29/01/1999 37,63 39,44 36,31 39,00 +3,65% 8,31% 11.133.600
28/01/1999 36,00 38,19 35,84 37,63 +5,24% 6,51% 9.092.400
27/01/1999 36,25 36,88 35,06 35,75 -0,52% 5,00% 12.269.600
26/01/1999 34,50 36,31 34,16 35,94 +4,17% 6,25% 8.191.800
25/01/1999 35,63 35,63 33,44 34,50 -2,13% 6,14% 8.005.400
22/01/1999 33,94 35,50 33,63 35,25 +0,98% 5,52% 7.150.200
21/01/1999 36,81 37,25 34,63 34,91 -4,37% 7,13% 9.830.400
20/01/1999 37,25 39,13 36,50 36,50 +0,00% 7,05% 10.842.800
19/01/1999 36,63 37,00 36,13 36,50 +2,37% 2,39% 6.030.000
15/01/1999 35,19 36,16 34,63 35,66 +2,79% 4,35% 10.891.200
14/01/1999 35,66 35,81 34,44 34,69 -2,80% 3,86% 13.153.800
13/01/1999 32,50 35,97 32,50 35,69 +1,60% 10,67% 15.943.000
12/01/1999 34,50 35,25 33,50 35,13 +4,46% 5,07% 11.946.000
11/01/1999 32,50 34,38 31,75 33,63 +5,70% 8,08% 8.462.400
08/01/1999 33,00 33,78 31,06 31,81 +0,99% 8,24% 15.851.600
07/01/1999 29,75 33,19 29,75 31,50 +5,66% 11,55% 20.921.800
06/01/1999 28,56 29,94 27,63 29,81 +10,42% 8,10% 16.108.600
05/01/1999 25,00 27,00 24,97 27,00 +8,13% 8,12% 9.468.200