🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Split 2:1 del 02/05/2000

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

35.249.519

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER ⓘ
22,99 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 3 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/01/2001 37,19 39,50 35,88 38,00 +3,40% 9,75% 8.411.200
09/01/2001 38,38 39,00 36,63 36,75 -0,51% 6,19% 6.956.300
08/01/2001 36,75 37,94 34,88 36,94 +1,20% 8,33% 7.180.900
05/01/2001 38,88 39,44 36,31 36,50 -7,30% 8,04% 7.800.000
04/01/2001 41,94 42,00 39,00 39,38 -6,25% 7,15% 10.857.700
03/01/2001 35,13 42,38 34,25 42,00 +18,73% 23,13% 13.177.100
02/01/2001 36,75 36,94 34,50 35,38 -0,35% 6,63% 5.976.600
29/12/2000 36,00 36,38 34,81 35,50 -1,22% 4,34% 3.823.700
28/12/2000 37,00 37,25 35,56 35,94 -3,69% 4,56% 6.861.200
27/12/2000 35,94 37,50 35,19 37,31 +3,65% 6,43% 5.439.800
26/12/2000 35,44 36,13 34,31 36,00 +3,04% 5,11% 3.899.600
22/12/2000 32,50 35,44 32,13 34,94 +12,93% 10,19% 6.108.700
21/12/2000 30,00 33,13 29,94 30,94 +3,77% 10,63% 11.854.400
20/12/2000 32,50 32,94 29,00 29,81 -14,21% 12,12% 12.879.400
19/12/2000 35,00 36,25 34,06 34,75 -3,47% 6,25% 10.343.800
18/12/2000 36,38 37,50 35,38 36,00 +0,35% 5,84% 9.271.000
15/12/2000 34,75 36,63 34,38 35,88 +2,68% 6,47% 7.355.500
14/12/2000 34,81 36,50 34,75 34,94 +1,64% 5,03% 5.886.400
13/12/2000 36,50 37,00 33,75 34,38 -5,17% 8,90% 8.244.200
12/12/2000 37,38 37,69 35,25 36,25 -3,33% 6,52% 5.910.400
11/12/2000 34,75 37,88 34,06 37,50 +8,11% 10,97% 9.229.000
08/12/2000 33,25 35,38 32,13 34,69 +13,27% 9,77% 10.724.400
07/12/2000 30,06 31,44 30,00 30,63 -4,30% 4,78% 6.317.900
06/12/2000 33,50 34,00 30,94 32,00 -3,40% 9,14% 7.059.100
05/12/2000 31,94 34,50 31,88 33,13 +6,21% 8,22% 8.498.800
04/12/2000 31,50 32,38 30,63 31,19 +0,81% 5,56% 6.471.200
01/12/2000 31,75 33,31 30,75 30,94 -1,79% 8,07% 7.952.100
30/11/2000 30,56 32,06 29,81 31,50 -8,20% 7,36% 12.814.700
29/11/2000 33,50 35,75 32,75 34,31 +2,43% 8,96% 8.852.400
28/11/2000 37,13 38,44 33,00 33,50 -9,76% 14,65% 9.428.200