🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Split 2:1 del 02/05/2000

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

35.249.519

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER ⓘ
22,99 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 3 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2001 42,40 43,42 41,79 43,25 +2,25% 3,84% 3.511.300
02/07/2001 41,45 43,04 41,13 42,30 +2,92% 4,61% 5.451.300
29/06/2001 41,60 43,00 41,10 41,10 -1,20% 4,57% 8.861.800
28/06/2001 40,25 42,00 40,05 41,60 +4,68% 4,84% 8.312.400
27/06/2001 40,40 40,40 39,58 39,74 -0,65% 2,03% 6.424.800
26/06/2001 38,00 40,00 37,90 40,00 +2,51% 5,53% 7.447.100
25/06/2001 38,39 39,35 37,61 39,02 +1,67% 4,53% 3.311.000
22/06/2001 37,97 39,50 37,90 38,38 +1,78% 4,21% 7.707.500
21/06/2001 36,80 38,02 35,80 37,71 +2,36% 6,03% 8.254.200
20/06/2001 37,00 37,70 35,90 36,84 -3,10% 4,86% 11.785.900
19/06/2001 39,75 40,69 37,54 38,02 -1,25% 7,92% 8.352.300
18/06/2001 39,62 40,19 38,20 38,50 -2,53% 5,02% 3.978.200
15/06/2001 37,79 40,45 37,26 39,50 +4,50% 8,44% 7.423.000
14/06/2001 40,25 40,70 37,55 37,80 -7,58% 7,83% 8.116.300
13/06/2001 42,15 43,13 40,50 40,90 -2,04% 6,24% 5.141.700
12/06/2001 40,90 42,20 39,93 41,75 +0,34% 5,55% 4.279.400
11/06/2001 42,92 42,93 40,75 41,61 -3,95% 5,08% 4.919.100
08/06/2001 43,50 44,75 42,55 43,32 -3,41% 5,06% 5.662.700
07/06/2001 41,45 44,97 41,45 44,85 +8,15% 8,49% 10.140.000
06/06/2001 42,00 42,40 40,66 41,47 -1,26% 4,14% 6.135.600
05/06/2001 39,25 42,00 39,11 42,00 +9,35% 7,36% 9.686.800
04/06/2001 38,60 39,55 38,07 38,41 -2,02% 3,83% 3.956.400
01/06/2001 37,50 39,67 37,35 39,20 +4,53% 6,19% 7.517.500
31/05/2001 36,74 38,25 36,30 37,50 +2,07% 5,31% 5.429.200
30/05/2001 37,00 37,10 35,70 36,74 -3,26% 3,78% 8.584.600
29/05/2001 39,65 39,71 37,53 37,98 -6,68% 5,50% 7.047.500
25/05/2001 40,48 41,10 40,00 40,70 +1,17% 2,72% 3.917.900
24/05/2001 40,30 40,49 38,95 40,23 -0,05% 3,82% 6.471.200
23/05/2001 41,63 41,63 40,25 40,25 -1,40% 3,31% 8.558.900
22/05/2001 42,63 43,00 40,40 40,82 -4,22% 6,10% 7.039.800