🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2024 123,63 124,78 120,61 121,37 -0,94% 3,37% 17.732.600
12/04/2024 125,25 125,99 121,83 122,52 -3,91% 3,32% 24.808.200
11/04/2024 122,90 127,56 122,08 127,51 +4,35% 4,46% 21.745.300
10/04/2024 120,00 124,48 119,93 122,20 -0,35% 3,79% 22.242.300
09/04/2024 124,89 126,14 121,27 122,63 -0,26% 3,90% 19.212.900
08/04/2024 129,06 129,70 122,61 122,95 -0,51% 5,49% 27.955.800
05/04/2024 124,40 125,69 121,20 123,58 -0,41% 3,61% 23.326.500
04/04/2024 130,18 130,54 123,65 124,09 -3,06% 5,29% 36.009.900
03/04/2024 122,20 128,28 121,33 128,01 +4,29% 5,69% 40.130.100
02/04/2024 122,71 123,68 120,92 122,75 -1,25% 2,25% 25.026.400
01/04/2024 119,20 127,38 119,00 124,30 +5,44% 7,03% 44.309.400
28/03/2024 119,44 119,63 117,35 117,89 -1,14% 1,91% 21.047.800
27/03/2024 119,30 120,11 117,08 119,25 +0,38% 2,54% 29.320.700
26/03/2024 119,00 122,46 118,17 118,80 +1,43% 3,61% 44.295.100
25/03/2024 110,24 121,41 110,16 117,13 +6,28% 10,21% 55.766.100
22/03/2024 109,31 111,34 107,05 110,21 +0,33% 3,92% 37.281.400
21/03/2024 113,37 113,50 108,78 109,85 +14,13% 4,16% 89.554.100
20/03/2024 94,99 96,68 93,59 96,25 +2,39% 3,25% 39.807.400
19/03/2024 92,58 94,16 91,00 94,00 +0,23% 3,41% 21.054.700
18/03/2024 96,82 97,08 93,69 93,78 +0,57% 3,50% 23.140.300
15/03/2024 92,48 94,70 92,02 93,25 +1,99% 2,90% 29.579.500
14/03/2024 93,30 93,45 90,30 91,43 -2,90% 3,38% 16.718.900
13/03/2024 95,32 95,34 93,10 94,16 -3,35% 2,35% 16.732.600
12/03/2024 95,33 97,50 93,64 97,42 +3,08% 4,05% 14.993.700
11/03/2024 95,90 96,46 93,53 94,51 -3,19% 3,06% 15.673.300
08/03/2024 99,88 101,85 97,32 97,62 -1,37% 4,54% 22.379.000
07/03/2024 98,93 99,69 97,47 98,98 +3,58% 2,24% 24.843.300
06/03/2024 95,05 96,43 94,56 95,56 +1,15% 1,97% 14.232.400
05/03/2024 94,25 95,37 93,28 94,47 -1,36% 2,22% 12.887.500
04/03/2024 96,93 97,38 94,62 95,77 +0,65% 2,85% 20.913.200