🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 959,03 967,14 904,00 920,95 -6,99% 6,58% 40.803.100
23/07/2026 975,13 1.011,77 964,40 990,21 +3,20% 4,86% 40.196.300
22/07/2026 938,25 982,62 936,06 959,48 -1,17% 4,96% 31.588.600
21/07/2026 925,35 982,88 916,57 970,82 +12,17% 7,17% 49.369.000
20/07/2026 885,57 901,00 858,90 865,46 +1,94% 4,75% 37.705.200
17/07/2026 822,53 903,96 804,00 848,95 -0,50% 12,15% 63.346.300
16/07/2026 866,77 887,71 840,51 853,20 -5,65% 5,45% 46.718.000
15/07/2026 975,81 978,40 873,63 904,28 -8,02% 10,74% 54.779.200
14/07/2026 988,38 994,80 950,07 983,12 +4,92% 4,53% 30.835.200
13/07/2026 929,00 943,50 902,60 937,00 -4,32% 4,40% 35.536.200
10/07/2026 964,98 998,00 954,13 979,30 -1,24% 4,55% 31.768.100
09/07/2026 1.016,51 1.035,50 987,13 991,64 +4,52% 4,76% 41.110.700
08/07/2026 902,64 959,00 900,41 948,80 +1,11% 6,49% 42.979.000
07/07/2026 923,01 942,02 891,66 938,38 -4,71% 5,46% 52.367.500
06/07/2026 1.007,00 1.019,00 980,85 984,75 +0,94% 3,79% 37.115.800
02/07/2026 1.041,50 1.064,64 950,28 975,56 -5,49% 10,98% 61.316.900
01/07/2026 1.082,01 1.097,00 1.032,20 1.032,28 -10,57% 5,99% 51.328.100
30/06/2026 1.144,73 1.168,68 1.124,66 1.154,29 +0,79% 3,85% 42.152.600
29/06/2026 1.128,70 1.148,79 1.023,65 1.145,28 +1,14% 11,09% 60.694.100
26/06/2026 1.139,08 1.198,71 1.121,36 1.132,33 -6,69% 6,79% 86.405.300
25/06/2026 1.233,00 1.255,00 1.136,31 1.213,56 +15,74% 9,63% 82.143.900
24/06/2026 1.082,22 1.083,32 991,10 1.048,51 -0,31% 8,52% 68.935.700
23/06/2026 1.080,00 1.125,00 1.038,50 1.051,77 -13,18% 8,01% 60.243.300
22/06/2026 1.196,22 1.213,56 1.168,57 1.211,38 +6,82% 3,76% 53.140.800
18/06/2026 1.108,07 1.149,43 1.092,79 1.133,99 +8,70% 5,11% 64.642.500
17/06/2026 1.061,30 1.093,67 1.014,14 1.043,19 +2,20% 7,49% 46.149.200
16/06/2026 1.099,70 1.110,40 1.020,00 1.020,76 -6,18% 8,22% 45.499.800
15/06/2026 1.055,89 1.097,47 1.051,50 1.087,99 +10,84% 4,35% 44.994.600
12/06/2026 971,81 1.012,62 960,19 981,61 -1,43% 5,40% 40.785.200
11/06/2026 904,37 996,77 895,50 995,87 +11,66% 11,20% 59.418.900