🇺🇸 MU — Micron Technology, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

733,15 USD

Máx. histórico

1.213,56

137 días

Split 2:1 del 02/05/2000

Caída desde máximo

-39,59%

Rango 52 semanas

192,59 – 1.255,00

Variación hoy

+6,25%

Cierre anterior

690,00

Rango de hoy

689,65 – 744,74

Volumen hoy

31.809.245

Peor caída histórica

-98,25%

14/07/2000 → 20/11/2008

Recuperado en 4793 días

Volatilidad anualizada ⓘ

60,89%

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
61.000
PER ⓘ
9,86 (puede no estar actualizado)
Dividend yield
0,09% (puede no estar actualizado)
Precio objetivo analistas
1.561,91 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 horas
Sobre la empresa

Micron Technology, Inc. engages in the provision of semiconductor memory and storage products in the United States, Taiwan, Mainland China, other Asia Pacific countries, Japan, Europe, and internationally. It operates through Cloud Memory Business Unit, Core Data Center Business Unit, Mobile and Client Business Unit, and Automotive and Embedded Business Unit segments. The company provides dynamic random access memory (DRAM) products, including High-Bandwidth Memory, doublie data rate, low-power DRAM, and graphics DRAM products; NAND products comprising solid state drives, managed NAND, and multi-chip packages; and NOR products. The company sells its products under the Micron brand name and private labels through its own direct sales force, sales or representative offices, as well as through distributors, retailers, and independent sales representatives. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5650 USD · Yield: 0,08%
Fecha de pago Importe por participación
26/04/1994 0,0125 USD
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2026 1.075,98 1.084,81 1.032,00 1.053,98 -2,61% 4,91% 22.227.200
25/09/2026 1.095,83 1.108,72 1.073,00 1.082,28 +0,16% 3,26% 20.947.900
24/09/2026 1.049,75 1.081,04 1.044,00 1.080,53 +0,81% 3,53% 22.069.900
23/09/2026 1.100,07 1.105,50 1.064,25 1.071,88 -2,22% 3,75% 21.572.800
22/09/2026 1.032,85 1.097,25 1.030,02 1.096,16 +5,00% 6,51% 29.189.700
21/09/2026 1.044,99 1.064,49 1.030,68 1.043,96 +2,77% 3,24% 28.174.400
18/09/2026 984,72 1.016,44 977,83 1.015,80 +3,92% 3,92% 35.803.500
17/09/2026 954,57 986,20 953,50 977,50 +5,50% 3,43% 22.091.600
16/09/2026 934,23 941,20 917,64 926,55 -0,11% 2,52% 20.213.000
15/09/2026 937,50 944,94 920,13 927,60 +0,39% 2,65% 20.434.700
14/09/2026 906,03 932,21 902,60 924,03 -5,25% 3,27% 27.141.900
11/09/2026 993,20 993,99 967,38 975,26 -0,22% 2,68% 21.740.300
10/09/2026 997,00 999,00 973,50 977,41 -4,90% 2,56% 26.230.400
09/09/2026 998,81 1.042,40 992,29 1.027,77 +2,75% 5,02% 23.812.000
08/09/2026 1.036,40 1.041,07 997,62 1.000,26 -1,61% 4,19% 26.604.900
04/09/2026 971,34 1.017,77 969,00 1.016,59 +6,10% 5,02% 35.249.500
03/09/2026 956,91 959,76 918,88 958,16 +0,22% 4,27% 24.175.900
02/09/2026 930,83 958,00 927,16 956,08 +2,43% 3,31% 21.440.500
01/09/2026 941,13 969,44 922,39 933,44 -2,64% 5,00% 27.762.200
31/08/2026 931,39 959,97 930,79 958,73 +2,77% 3,13% 22.569.500
28/08/2026 919,29 946,80 909,09 932,86 -0,27% 4,10% 22.890.100
27/08/2026 967,01 968,71 906,89 935,39 -0,32% 6,39% 28.838.500
26/08/2026 925,74 945,75 924,60 938,40 +0,58% 2,28% 18.721.700
25/08/2026 928,98 946,67 916,30 932,97 +2,48% 3,27% 19.163.200
24/08/2026 934,78 936,45 887,61 910,43 -5,83% 5,22% 30.012.600
21/08/2026 989,68 989,96 958,26 966,78 -0,77% 3,20% 21.823.400
20/08/2026 935,01 977,28 929,07 974,33 +3,97% 5,16% 25.212.200
19/08/2026 959,36 960,00 915,18 937,11 -0,39% 4,67% 26.901.900
18/08/2026 957,10 978,67 926,64 940,76 -7,02% 5,44% 37.306.000
17/08/2026 999,55 1.036,13 995,26 1.011,75 +4,13% 4,09% 33.430.500