🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2024 136,36 136,43 130,07 130,23 -4,52% 4,66% 25.401.500
10/07/2024 133,10 136,50 132,70 136,39 +4,00% 2,85% 22.460.200
09/07/2024 131,75 135,21 130,88 131,14 +0,34% 3,29% 21.850.900
08/07/2024 131,29 133,27 130,09 130,69 -0,69% 2,42% 20.500.700
05/07/2024 136,82 137,13 130,91 131,60 -3,82% 4,55% 30.104.600
03/07/2024 132,66 136,82 132,43 136,82 +3,19% 3,31% 14.507.100
02/07/2024 129,91 132,71 129,42 132,59 +0,81% 2,53% 20.776.000
01/07/2024 130,50 132,08 127,27 131,52 -0,01% 3,69% 24.749.000
28/06/2024 132,82 135,42 130,75 131,53 -0,53% 3,52% 38.140.600
27/06/2024 135,79 137,39 131,08 132,23 -7,12% 4,65% 68.172.700
26/06/2024 143,04 144,07 139,54 142,36 +0,88% 3,17% 55.490.300
25/06/2024 140,07 141,13 137,75 141,12 +1,52% 2,41% 31.160.600
24/06/2024 142,44 142,83 137,89 139,01 -0,38% 3,47% 32.410.100
21/06/2024 137,65 142,60 135,70 139,54 -3,22% 5,01% 49.893.500
20/06/2024 157,01 157,41 142,91 144,19 -6,03% 9,24% 41.285.000
18/06/2024 151,74 157,54 151,51 153,45 +3,80% 3,97% 42.192.600
17/06/2024 145,58 148,75 142,14 147,83 +4,58% 4,54% 23.909.000
14/06/2024 141,80 142,49 139,65 141,36 -1,24% 2,00% 14.028.500
13/06/2024 142,79 144,22 140,26 143,14 +1,70% 2,77% 16.312.900
12/06/2024 138,51 141,71 136,83 140,75 +4,21% 3,52% 16.973.600
11/06/2024 135,32 135,85 131,78 135,07 +0,19% 3,01% 14.125.000
10/06/2024 129,71 135,67 129,71 134,82 +2,96% 4,59% 14.652.100
07/06/2024 130,21 132,54 129,62 130,94 +0,67% 2,24% 12.139.500
06/06/2024 133,84 134,13 129,18 130,07 -2,72% 3,70% 15.505.000
05/06/2024 128,80 133,87 127,65 133,71 +5,58% 4,83% 22.301.800
04/06/2024 127,35 127,86 125,42 126,64 -1,19% 1,92% 12.995.500
03/06/2024 128,13 128,84 125,15 128,17 +2,54% 2,88% 16.134.300
31/05/2024 126,35 127,32 121,01 125,00 -1,02% 4,99% 24.153.800
30/05/2024 130,30 131,67 125,70 126,29 -4,02% 4,58% 12.639.700
29/05/2024 130,00 133,10 129,90 131,58 -0,82% 2,46% 11.242.500