🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Split 2:1 del 02/05/2000

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

35.249.519

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 3 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2004 15,30 15,30 14,82 14,97 -2,22% 3,14% 7.292.900
30/06/2004 15,23 15,37 15,06 15,31 +0,46% 2,04% 10.146.200
29/06/2004 14,49 15,39 14,48 15,24 +5,25% 6,28% 10.884.800
28/06/2004 14,89 14,94 14,45 14,48 -1,96% 3,29% 5.908.300
25/06/2004 14,60 14,88 14,50 14,77 +2,78% 2,60% 9.572.700
24/06/2004 14,25 14,60 14,09 14,37 -0,62% 3,58% 11.314.600
23/06/2004 13,96 14,59 13,92 14,46 +4,33% 4,80% 17.806.800
22/06/2004 13,91 13,98 13,63 13,86 +0,95% 2,52% 12.712.900
21/06/2004 13,75 13,98 13,67 13,73 +0,29% 2,25% 6.415.200
18/06/2004 13,30 13,99 13,30 13,69 +0,37% 5,19% 6.326.500
17/06/2004 13,93 13,93 13,51 13,64 -2,43% 3,02% 8.329.400
16/06/2004 13,90 14,04 13,76 13,98 -0,57% 2,01% 8.262.000
15/06/2004 14,17 14,23 13,93 14,06 +0,86% 2,12% 6.572.600
14/06/2004 14,20 14,20 13,79 13,94 -1,83% 2,89% 6.767.400
10/06/2004 14,52 14,56 14,10 14,20 -0,84% 3,17% 10.296.200
09/06/2004 14,72 14,75 14,32 14,32 -3,83% 2,92% 14.249.000
08/06/2004 14,91 14,94 14,65 14,89 -0,07% 1,95% 6.550.000
07/06/2004 14,55 14,93 14,55 14,90 +2,62% 2,61% 5.066.700
04/06/2004 14,30 14,74 14,30 14,52 +3,35% 3,08% 9.488.200
03/06/2004 14,60 14,65 13,90 14,05 -4,75% 5,14% 11.825.700
02/06/2004 14,89 14,95 14,53 14,75 -0,94% 2,82% 5.000.800
01/06/2004 14,91 15,06 14,72 14,89 -0,93% 2,28% 6.213.500
28/05/2004 14,97 15,04 14,78 15,03 +1,21% 1,74% 4.642.500
27/05/2004 14,70 15,20 14,62 14,85 +1,57% 3,95% 11.375.900
26/05/2004 14,39 14,77 14,28 14,62 +2,09% 3,41% 7.549.000
25/05/2004 13,75 14,38 13,73 14,32 +4,22% 4,73% 9.196.300
24/05/2004 13,75 13,93 13,66 13,74 +0,96% 1,96% 5.250.900
21/05/2004 13,57 13,80 13,45 13,61 +0,81% 2,58% 8.123.700
20/05/2004 13,94 14,08 13,44 13,50 -2,81% 4,59% 10.188.400
19/05/2004 13,90 14,43 13,88 13,89 +1,68% 3,96% 17.722.600