🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.000,26 USD

Máx. histórico

1.255,00

75 días

Split 2:1 del 02/05/2000

Caída desde máximo

-20,30%

Rango 52 semanas

131,56 – 1.255,00

Variación hoy

-1,61%

Cierre anterior

1.016,59

Rango de hoy

997,64 – 1.041,07

Volumen hoy

26.367.138

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER ⓘ
22,62 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 horas
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2005 11,95 12,15 11,77 12,00 +0,76% 3,18% 5.084.300
27/07/2005 11,94 11,96 11,72 11,91 +0,08% 2,01% 5.561.200
26/07/2005 11,75 11,95 11,62 11,90 +1,54% 2,81% 7.397.500
25/07/2005 11,95 11,98 11,68 11,72 -1,76% 2,51% 5.060.900
22/07/2005 12,08 12,14 11,85 11,93 -1,57% 2,40% 5.660.800
21/07/2005 12,20 12,41 12,07 12,12 -0,82% 2,79% 5.742.700
20/07/2005 12,04 12,25 11,96 12,22 +0,41% 2,41% 6.234.700
19/07/2005 11,96 12,20 11,93 12,17 +2,18% 2,26% 7.012.900
18/07/2005 11,84 11,97 11,76 11,91 -0,08% 1,77% 4.432.600
15/07/2005 11,99 11,99 11,76 11,92 +0,17% 1,92% 6.187.800
14/07/2005 11,89 12,02 11,86 11,90 +0,76% 1,35% 7.543.100
13/07/2005 11,84 11,87 11,67 11,81 -0,08% 1,69% 8.220.700
12/07/2005 11,76 11,90 11,66 11,82 +0,77% 2,04% 11.640.900
11/07/2005 11,52 11,78 11,50 11,73 +2,71% 2,43% 13.390.200
08/07/2005 11,00 11,47 10,93 11,42 +5,25% 4,91% 11.473.800
07/07/2005 10,84 10,94 10,70 10,85 -0,28% 2,21% 9.545.800
06/07/2005 10,60 11,01 10,50 10,88 +3,62% 4,81% 14.316.100
05/07/2005 10,21 10,55 10,12 10,50 +2,94% 4,21% 7.977.100
01/07/2005 10,16 10,26 10,10 10,20 -0,10% 1,57% 4.487.500
30/06/2005 10,38 10,45 10,19 10,21 -2,30% 2,50% 4.938.800
29/06/2005 10,53 10,53 10,30 10,45 +1,95% 2,18% 5.646.500
28/06/2005 10,18 10,40 10,18 10,25 +0,79% 2,16% 4.545.500
27/06/2005 10,54 10,57 10,15 10,17 -3,88% 3,98% 6.451.400
24/06/2005 10,83 10,84 10,45 10,58 -2,31% 3,60% 9.823.100
23/06/2005 10,62 11,00 10,56 10,83 +2,17% 4,14% 8.693.800
22/06/2005 10,62 10,69 10,55 10,60 -0,09% 1,32% 3.693.200
21/06/2005 10,64 10,73 10,60 10,61 -0,47% 1,22% 3.881.500
20/06/2005 10,83 10,85 10,65 10,66 -1,57% 1,85% 3.579.100
17/06/2005 11,02 11,02 10,79 10,83 -1,10% 2,09% 5.058.500
16/06/2005 10,96 11,17 10,91 10,95 +0,18% 2,37% 6.014.700