🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.000,26 USD

Máx. histórico

1.255,00

75 días

Split 2:1 del 02/05/2000

Caída desde máximo

-20,30%

Rango 52 semanas

131,56 – 1.255,00

Variación hoy

-1,61%

Cierre anterior

1.016,59

Rango de hoy

997,64 – 1.041,07

Volumen hoy

26.367.138

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,62 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 horas
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
26/11/1993 0,0050 USD
27/11/1992 0,0050 USD
22/11/1991 0,0050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2007 11,89 12,17 11,88 12,08 +2,03% 2,44% 16.561.000
29/03/2007 12,10 12,20 11,73 11,84 -1,42% 3,88% 22.557.800
28/03/2007 11,89 12,11 11,83 12,01 +0,00% 2,35% 22.883.800
27/03/2007 11,60 12,05 11,59 12,01 +3,45% 3,97% 24.896.900
26/03/2007 11,60 11,77 11,54 11,61 +0,17% 1,98% 15.850.500
23/03/2007 11,62 11,64 11,56 11,59 -0,26% 0,69% 13.833.700
22/03/2007 11,65 11,65 11,47 11,62 +0,17% 1,55% 15.285.800
21/03/2007 11,40 11,73 11,27 11,60 +2,93% 4,04% 21.208.300
20/03/2007 11,26 11,35 11,22 11,27 +0,00% 1,15% 9.283.900
19/03/2007 11,46 11,55 11,22 11,27 -1,49% 2,88% 16.628.300
16/03/2007 11,56 11,70 11,40 11,44 -1,04% 2,60% 9.125.700
15/03/2007 11,58 11,72 11,48 11,56 -0,26% 2,07% 7.896.100
14/03/2007 11,50 11,71 11,32 11,59 +2,93% 3,39% 26.870.100
13/03/2007 11,31 11,51 11,23 11,26 -1,23% 2,48% 13.573.400
12/03/2007 11,36 11,44 11,27 11,40 -0,18% 1,50% 10.732.900
09/03/2007 11,48 11,53 11,34 11,42 +0,79% 1,66% 13.471.400
08/03/2007 11,57 11,59 11,27 11,33 -0,96% 2,77% 15.139.700
07/03/2007 11,62 11,67 11,41 11,44 -2,31% 2,24% 12.994.700
06/03/2007 11,89 11,89 11,57 11,71 +0,34% 2,69% 16.683.400
05/03/2007 11,70 11,96 11,59 11,67 -1,35% 3,16% 13.139.000
02/03/2007 11,79 12,16 11,74 11,83 -0,25% 3,56% 18.245.300
01/03/2007 11,75 12,12 11,52 11,86 +0,00% 5,11% 20.923.000
28/02/2007 11,96 11,96 11,76 11,86 -0,34% 1,67% 15.779.300
27/02/2007 12,14 12,23 11,84 11,90 -3,57% 3,21% 18.172.600
26/02/2007 12,51 12,51 12,23 12,34 -0,32% 2,24% 10.187.700
23/02/2007 12,09 12,48 12,03 12,38 +1,81% 3,72% 17.845.400
22/02/2007 12,07 12,18 12,02 12,16 +1,59% 1,33% 11.609.900
21/02/2007 12,05 12,08 11,90 11,97 -1,07% 1,49% 20.654.500
20/02/2007 12,23 12,31 12,08 12,10 -1,79% 1,88% 16.819.800
16/02/2007 12,49 12,51 12,29 12,32 -1,52% 1,76% 10.480.300