🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
07/10/2022 0,1150 USD
08/07/2022 0,1150 USD
08/04/2022 0,1000 USD
31/12/2021 0,1000 USD
30/09/2021 0,1000 USD
07/05/1996 0,0250 USD
26/12/1995 0,0250 USD
08/11/1995 0,0250 USD
09/08/1995 0,0250 USD
30/05/1995 0,0250 USD
30/03/1995 0,0250 USD
29/12/1994 0,0125 USD
26/09/1994 0,0125 USD
19/07/1994 0,0125 USD
26/04/1994 0,0125 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2025 164,38 167,26 161,59 164,62 +1,16% 3,45% 25.851.200
19/09/2025 162,75 163,70 159,38 162,73 -3,65% 2,65% 37.309.900
18/09/2025 162,99 170,45 162,60 168,89 +5,56% 4,82% 28.212.800
17/09/2025 157,41 160,59 155,26 159,99 +0,74% 3,39% 18.843.600
16/09/2025 157,98 159,56 157,17 158,82 +0,67% 1,51% 16.911.600
15/09/2025 156,96 160,34 156,55 157,77 +0,34% 2,41% 20.101.400
12/09/2025 153,55 158,28 153,21 157,23 +4,42% 3,30% 32.288.300
11/09/2025 147,72 156,26 147,61 150,57 +7,55% 5,86% 52.446.400
10/09/2025 140,02 142,24 138,34 140,00 +3,52% 2,79% 25.791.300
09/09/2025 131,76 138,00 131,56 135,24 +2,88% 4,89% 20.705.000
08/09/2025 130,55 132,26 128,40 131,46 +0,07% 2,96% 19.492.600
05/09/2025 127,77 131,41 125,66 131,37 +5,76% 4,50% 28.416.000
04/09/2025 118,85 124,41 118,52 124,21 +4,62% 4,96% 18.589.100
03/09/2025 119,36 119,44 117,30 118,72 +0,20% 1,79% 14.101.300
02/09/2025 115,86 118,56 114,25 118,48 -0,45% 3,72% 13.771.900
29/08/2025 122,60 122,77 118,06 119,01 -2,45% 3,84% 16.774.000
28/08/2025 118,88 122,57 118,73 122,00 +3,61% 3,23% 17.295.500
27/08/2025 116,85 118,73 116,44 117,75 +1,07% 1,96% 15.349.300
26/08/2025 116,09 118,36 115,81 116,50 +0,07% 2,20% 12.584.300
25/08/2025 117,68 118,08 116,10 116,42 -1,07% 1,68% 8.674.800
22/08/2025 117,65 120,70 116,51 117,68 +1,63% 3,56% 17.038.300
21/08/2025 117,00 117,73 115,61 115,79 -1,21% 1,81% 13.174.900
20/08/2025 118,70 118,91 113,46 117,21 -3,97% 4,59% 25.795.000
19/08/2025 122,94 124,24 121,31 122,05 -1,21% 2,38% 11.491.200
18/08/2025 121,35 123,68 120,66 123,55 +2,22% 2,49% 12.208.800
15/08/2025 123,17 123,38 119,44 120,87 -3,53% 3,20% 18.986.700
14/08/2025 123,20 125,74 121,40 125,29 +0,82% 3,52% 12.235.900
13/08/2025 127,58 128,60 123,35 124,27 -2,72% 4,12% 18.438.200
12/08/2025 124,70 128,55 123,04 127,75 +3,26% 4,42% 25.961.200
11/08/2025 124,97 127,28 121,65 123,72 +4,06% 4,51% 35.065.800