🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
07/10/2022 0,1150 USD
08/07/2022 0,1150 USD
08/04/2022 0,1000 USD
31/12/2021 0,1000 USD
30/09/2021 0,1000 USD
07/05/1996 0,0250 USD
26/12/1995 0,0250 USD
08/11/1995 0,0250 USD
09/08/1995 0,0250 USD
30/05/1995 0,0250 USD
30/03/1995 0,0250 USD
29/12/1994 0,0125 USD
26/09/1994 0,0125 USD
19/07/1994 0,0125 USD
26/04/1994 0,0125 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2025 233,88 237,62 231,80 234,70 +4,88% 2,49% 21.199.300
31/10/2025 227,75 231,25 218,82 223,77 -0,11% 5,46% 16.320.000
30/10/2025 226,10 227,40 220,74 224,01 -1,16% 2,95% 14.795.100
29/10/2025 229,06 232,40 226,10 226,63 +2,13% 2,75% 23.217.300
28/10/2025 218,93 222,90 217,56 221,91 +0,82% 2,44% 14.957.500
27/10/2025 224,81 224,98 215,74 220,10 +0,49% 4,11% 23.873.100
24/10/2025 212,39 219,82 209,98 219,02 +5,96% 4,63% 25.821.800
23/10/2025 196,70 209,00 195,20 206,71 +4,15% 7,02% 19.397.900
22/10/2025 202,25 205,58 192,40 198,47 -1,89% 6,52% 21.949.800
21/10/2025 204,30 205,87 200,84 202,29 -2,17% 2,46% 13.717.300
20/10/2025 209,66 214,75 205,50 206,77 +2,17% 4,41% 23.268.400
17/10/2025 199,28 203,39 195,55 202,38 -0,07% 3,93% 23.283.100
16/10/2025 199,96 206,34 195,20 202,53 +5,52% 5,57% 42.041.300
15/10/2025 192,48 192,88 187,42 191,94 +2,61% 2,84% 17.793.100
14/10/2025 186,96 192,46 186,25 187,06 -2,96% 3,32% 15.912.400
13/10/2025 190,79 193,40 187,99 192,77 +6,15% 2,84% 20.928.400
10/10/2025 192,96 193,44 179,61 181,60 -5,58% 7,17% 26.990.300
09/10/2025 192,97 196,62 189,50 192,33 -2,14% 3,69% 19.721.500
08/10/2025 188,99 196,95 188,80 196,54 +5,84% 4,31% 26.833.900
07/10/2025 194,85 195,30 183,24 185,69 -2,76% 6,19% 27.828.200
06/10/2025 195,01 201,00 189,43 190,96 +1,67% 5,93% 36.392.300
03/10/2025 185,21 191,85 184,92 187,83 +2,22% 3,74% 29.399.300
02/10/2025 184,96 186,18 181,21 183,75 +0,88% 2,69% 25.122.200
01/10/2025 165,60 182,39 165,50 182,15 +8,86% 10,20% 41.674.800
30/09/2025 164,11 168,95 163,96 167,32 +2,09% 3,04% 20.092.500
29/09/2025 160,00 165,80 159,97 163,90 +4,22% 3,64% 26.506.500
26/09/2025 158,52 158,92 155,18 157,27 +0,28% 2,36% 24.045.000
25/09/2025 157,39 158,95 154,65 156,83 -3,02% 2,73% 32.209.200
24/09/2025 165,08 166,00 158,30 161,71 -2,82% 4,66% 57.096.400
23/09/2025 165,68 168,99 165,23 166,41 +1,09% 2,27% 43.316.500