🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
07/10/2022 0,1150 USD
08/07/2022 0,1150 USD
08/04/2022 0,1000 USD
31/12/2021 0,1000 USD
30/09/2021 0,1000 USD
07/05/1996 0,0250 USD
26/12/1995 0,0250 USD
08/11/1995 0,0250 USD
09/08/1995 0,0250 USD
30/05/1995 0,0250 USD
30/03/1995 0,0250 USD
29/12/1994 0,0125 USD
26/09/1994 0,0125 USD
19/07/1994 0,0125 USD
26/04/1994 0,0125 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2019 46,50 46,55 45,81 46,30 -1,28% 1,59% 15.423.600
12/11/2019 46,80 47,68 46,68 46,90 +1,38% 2,14% 15.170.700
11/11/2019 46,72 46,74 45,85 46,26 -1,97% 1,90% 14.635.900
08/11/2019 47,56 48,01 46,95 47,19 -2,50% 2,23% 18.518.800
07/11/2019 48,52 49,08 48,00 48,40 +1,51% 2,23% 19.253.600
06/11/2019 48,15 48,30 47,11 47,68 -2,05% 2,47% 21.803.600
05/11/2019 49,62 49,72 48,61 48,68 -1,84% 2,24% 13.682.600
04/11/2019 49,39 49,90 49,25 49,59 +2,50% 1,32% 16.021.500
01/11/2019 47,48 48,54 47,25 48,38 +1,75% 2,72% 18.311.700
31/10/2019 47,28 47,88 46,46 47,55 -0,69% 3,00% 15.445.800
30/10/2019 48,22 48,34 47,26 47,88 -0,48% 2,24% 12.932.800
29/10/2019 48,80 49,17 48,06 48,11 -1,19% 2,27% 12.183.600
28/10/2019 48,50 48,75 48,23 48,69 +1,37% 1,07% 15.240.000
25/10/2019 47,28 48,27 46,92 48,03 +1,97% 2,86% 19.855.300
24/10/2019 45,90 47,16 45,58 47,10 +5,46% 3,44% 25.760.200
23/10/2019 44,05 44,82 43,95 44,66 +0,00% 1,98% 13.959.200
22/10/2019 45,30 45,70 44,62 44,66 -1,24% 2,38% 13.802.400
21/10/2019 43,96 45,30 43,92 45,22 +4,03% 3,14% 15.473.700
18/10/2019 44,83 44,98 43,23 43,47 -4,46% 3,90% 26.215.300
17/10/2019 45,77 46,12 45,28 45,50 +0,75% 1,84% 11.718.700
16/10/2019 45,99 46,55 45,08 45,16 -2,80% 3,20% 16.646.900
15/10/2019 45,21 46,55 45,04 46,46 +3,57% 3,34% 17.767.700
14/10/2019 44,96 45,33 44,80 44,86 -0,53% 1,18% 12.443.300
11/10/2019 44,39 45,82 44,28 45,10 +4,21% 3,47% 27.483.700
10/10/2019 42,87 43,79 42,61 43,28 +0,93% 2,75% 15.572.600
09/10/2019 43,18 43,38 42,83 42,88 +0,56% 1,27% 12.784.000
08/10/2019 43,60 43,84 42,62 42,64 -3,44% 2,80% 20.664.600
07/10/2019 44,30 44,73 44,06 44,16 -0,88% 1,51% 14.911.600
04/10/2019 43,71 44,62 43,29 44,55 +2,51% 3,04% 21.860.000
03/10/2019 42,00 43,49 41,76 43,46 +3,53% 4,12% 23.627.100