🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
07/10/2022 0,1150 USD
08/07/2022 0,1150 USD
08/04/2022 0,1000 USD
31/12/2021 0,1000 USD
30/09/2021 0,1000 USD
07/05/1996 0,0250 USD
26/12/1995 0,0250 USD
08/11/1995 0,0250 USD
09/08/1995 0,0250 USD
30/05/1995 0,0250 USD
30/03/1995 0,0250 USD
29/12/1994 0,0125 USD
26/09/1994 0,0125 USD
19/07/1994 0,0125 USD
26/04/1994 0,0125 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2021 69,90 70,36 69,18 69,22 -1,28% 1,69% 12.700.200
08/10/2021 70,93 70,94 69,70 70,12 -0,60% 1,75% 13.666.200
07/10/2021 70,40 71,67 70,12 70,54 +0,86% 2,20% 15.236.100
06/10/2021 69,80 70,38 69,03 69,94 -0,79% 1,93% 17.899.300
05/10/2021 71,21 71,21 69,61 70,50 -0,17% 2,25% 14.512.100
04/10/2021 70,60 71,57 70,36 70,62 -0,52% 1,71% 19.525.700
01/10/2021 71,34 71,57 70,10 70,99 +0,01% 2,06% 17.813.800
30/09/2021 72,20 72,60 70,86 70,98 -0,92% 2,41% 16.923.300
29/09/2021 71,16 73,32 70,22 71,64 -2,00% 4,36% 38.169.200
28/09/2021 74,50 74,99 73,06 73,10 -2,77% 2,59% 27.311.500
27/09/2021 73,65 75,88 73,51 75,18 +1,53% 3,22% 18.435.200
24/09/2021 73,30 74,50 73,07 74,05 +0,01% 1,95% 14.804.300
23/09/2021 73,61 74,79 73,25 74,04 +0,09% 2,09% 17.304.500
22/09/2021 73,04 74,58 72,64 73,97 +2,54% 2,66% 16.996.100
21/09/2021 72,92 73,13 71,66 72,14 -0,32% 2,02% 16.026.800
20/09/2021 72,60 72,76 71,19 72,37 -2,60% 2,16% 23.228.300
17/09/2021 74,41 74,50 73,32 74,30 -0,44% 1,59% 20.449.600
16/09/2021 73,30 74,96 72,78 74,63 +1,10% 2,97% 12.867.700
15/09/2021 72,95 73,93 71,76 73,82 +0,45% 2,97% 15.258.800
14/09/2021 73,79 74,12 72,91 73,49 -1,16% 1,64% 13.945.100
13/09/2021 74,56 75,22 73,52 74,35 +1,16% 2,28% 15.796.700
10/09/2021 73,77 75,63 73,46 73,50 +0,86% 2,94% 18.240.600
09/09/2021 71,63 73,27 71,42 72,87 +0,83% 2,58% 14.638.100
08/09/2021 73,20 73,24 71,11 72,27 -1,86% 2,91% 17.375.500
07/09/2021 73,76 74,49 73,16 73,64 -0,23% 1,80% 12.028.400
03/09/2021 74,00 74,72 73,60 73,81 -0,24% 1,51% 9.222.500
02/09/2021 73,21 74,01 72,31 73,99 +0,37% 2,32% 14.803.300
01/09/2021 74,32 74,32 73,02 73,72 +0,03% 1,75% 14.007.100
31/08/2021 73,68 74,62 73,32 73,70 +0,74% 1,76% 14.807.400
30/08/2021 74,12 74,75 72,83 73,16 -1,14% 2,59% 12.810.700