🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Split 2:1 del 02/05/2000

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

35.249.519

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER ⓘ
22,99 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 3 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
07/10/2022 0,1150 USD
08/07/2022 0,1150 USD
08/04/2022 0,1000 USD
31/12/2021 0,1000 USD
30/09/2021 0,1000 USD
07/05/1996 0,0250 USD
26/12/1995 0,0250 USD
08/11/1995 0,0250 USD
09/08/1995 0,0250 USD
30/05/1995 0,0250 USD
30/03/1995 0,0250 USD
29/12/1994 0,0125 USD
26/09/1994 0,0125 USD
19/07/1994 0,0125 USD
26/04/1994 0,0125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/1997 19,50 20,19 19,44 19,56 +0,97% 3,85% 8.035.200
02/05/1997 19,06 19,56 18,81 19,38 +1,64% 3,93% 8.603.600
01/05/1997 17,81 19,13 17,81 19,06 +8,16% 7,37% 14.986.200
30/04/1997 17,56 18,00 17,13 17,63 -0,35% 4,98% 7.664.000
29/04/1997 17,06 17,75 17,00 17,69 +5,20% 4,40% 6.215.800
28/04/1997 16,94 17,38 16,75 16,81 -1,10% 3,69% 4.722.000
25/04/1997 17,44 17,56 16,88 17,00 -3,55% 3,94% 3.628.200
24/04/1997 18,44 18,50 17,38 17,63 -2,08% 6,10% 6.484.800
23/04/1997 17,69 18,25 17,63 18,00 +2,86% 3,53% 7.295.400
22/04/1997 17,94 18,19 16,63 17,50 -2,44% 8,71% 14.762.400
21/04/1997 18,13 18,38 17,75 17,94 +0,00% 3,45% 7.515.000
18/04/1997 18,94 19,06 17,88 17,94 -5,59% 6,27% 10.862.000
17/04/1997 19,38 19,56 18,81 19,00 -1,30% 3,87% 9.409.200
16/04/1997 19,50 19,81 19,06 19,25 -1,91% 3,85% 6.325.200
15/04/1997 19,81 20,50 19,44 19,63 +1,62% 5,36% 10.928.600
14/04/1997 19,50 19,88 19,13 19,31 -1,90% 3,85% 7.656.600
11/04/1997 19,75 20,13 19,38 19,69 -0,94% 3,80% 10.393.400
10/04/1997 20,38 20,69 19,75 19,88 -3,93% 4,60% 9.080.600
09/04/1997 21,81 21,81 20,56 20,69 -4,61% 5,73% 10.085.000
08/04/1997 21,19 21,75 21,00 21,69 +3,58% 3,54% 12.459.200
07/04/1997 20,75 21,06 20,56 20,94 +3,08% 2,41% 9.555.000
04/04/1997 20,19 20,75 19,88 20,31 +0,00% 4,33% 13.537.200
03/04/1997 19,00 20,38 18,63 20,31 +5,18% 9,21% 11.040.400
02/04/1997 19,63 19,88 19,00 19,31 -0,64% 4,46% 9.812.200
01/04/1997 20,00 20,13 19,00 19,44 -3,72% 5,63% 9.351.000
31/03/1997 20,13 20,50 19,63 20,19 +0,62% 4,35% 9.717.200
27/03/1997 20,75 20,88 19,81 20,06 -1,83% 5,12% 14.220.000
26/03/1997 19,50 20,56 19,00 20,44 +5,48% 8,01% 14.376.800
25/03/1997 19,81 19,94 19,38 19,38 -1,90% 2,84% 7.517.200
24/03/1997 18,94 19,75 18,13 19,75 +4,29% 8,58% 11.806.800