🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Split 2:1 del 02/05/2000

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

35.249.519

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER ⓘ
22,99 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 3 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
07/10/2022 0,1150 USD
08/07/2022 0,1150 USD
08/04/2022 0,1000 USD
31/12/2021 0,1000 USD
30/09/2021 0,1000 USD
07/05/1996 0,0250 USD
26/12/1995 0,0250 USD
08/11/1995 0,0250 USD
09/08/1995 0,0250 USD
30/05/1995 0,0250 USD
30/03/1995 0,0250 USD
29/12/1994 0,0125 USD
26/09/1994 0,0125 USD
19/07/1994 0,0125 USD
26/04/1994 0,0125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2002 24,17 24,17 22,61 22,85 -6,77% 6,45% 11.658.900
08/05/2002 24,89 24,99 24,23 24,51 +5,42% 3,05% 14.634.200
07/05/2002 23,20 23,85 22,36 23,25 +2,06% 6,42% 8.135.000
06/05/2002 22,40 23,33 22,15 22,78 +0,75% 5,27% 8.746.700
03/05/2002 23,25 23,36 22,35 22,61 -3,21% 4,34% 7.762.100
02/05/2002 24,95 25,15 23,11 23,36 -5,43% 8,18% 9.664.100
01/05/2002 24,25 25,88 23,57 24,70 +4,22% 9,53% 13.824.300
30/04/2002 25,00 25,60 23,50 23,70 -10,40% 8,40% 28.636.900
29/04/2002 26,01 26,86 25,59 26,45 +1,73% 4,88% 7.009.100
26/04/2002 27,56 28,00 26,00 26,00 -5,63% 7,26% 8.357.200
25/04/2002 27,79 27,79 26,70 27,55 +0,92% 3,92% 11.500.900
24/04/2002 29,50 29,70 27,00 27,30 -7,11% 9,15% 11.405.500
23/04/2002 31,35 31,76 29,22 29,39 -4,89% 8,10% 13.973.900
22/04/2002 30,00 31,00 29,44 30,90 +4,75% 5,20% 14.173.200
19/04/2002 29,85 30,20 29,29 29,50 +1,72% 3,05% 9.134.300
18/04/2002 30,49 30,49 28,60 29,00 -4,10% 6,20% 8.749.900
17/04/2002 30,80 31,52 29,56 30,24 +0,43% 6,36% 8.367.300
16/04/2002 29,60 30,32 29,60 30,11 +4,91% 2,43% 8.026.600
15/04/2002 28,75 29,24 28,37 28,70 -1,24% 3,03% 6.539.100
12/04/2002 29,60 29,98 28,74 29,06 -0,48% 4,19% 5.692.800
11/04/2002 29,50 30,18 29,05 29,20 -4,36% 3,83% 9.606.400
10/04/2002 29,65 30,65 29,36 30,53 +1,60% 4,35% 8.651.700
09/04/2002 31,05 31,75 29,89 30,05 -2,75% 5,99% 6.950.200
08/04/2002 29,25 31,51 28,99 30,90 +3,52% 8,62% 10.972.200
05/04/2002 30,76 31,00 29,75 29,85 -2,42% 4,06% 8.234.100
04/04/2002 29,50 31,31 29,50 30,59 -0,62% 6,14% 8.942.900
03/04/2002 31,76 32,00 30,50 30,78 -5,00% 4,72% 11.804.000
02/04/2002 33,25 33,30 32,30 32,40 -3,57% 3,01% 6.165.700
01/04/2002 32,90 34,00 32,40 33,60 +2,13% 4,86% 4.636.900
28/03/2002 33,85 34,06 32,72 32,90 -0,30% 3,96% 6.326.900