🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.000,26 USD

Máx. histórico

1.255,00

75 días

Split 2:1 del 02/05/2000

Caída desde máximo

-20,30%

Rango 52 semanas

131,56 – 1.255,00

Variación hoy

-1,61%

Cierre anterior

1.016,59

Rango de hoy

997,64 – 1.041,07

Volumen hoy

26.367.138

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER ⓘ
22,62 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 hora
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
07/10/2022 0,1150 USD
08/07/2022 0,1150 USD
08/04/2022 0,1000 USD
31/12/2021 0,1000 USD
30/09/2021 0,1000 USD
07/05/1996 0,0250 USD
26/12/1995 0,0250 USD
08/11/1995 0,0250 USD
09/08/1995 0,0250 USD
30/05/1995 0,0250 USD
30/03/1995 0,0250 USD
29/12/1994 0,0125 USD
26/09/1994 0,0125 USD
19/07/1994 0,0125 USD
26/04/1994 0,0125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2006 15,13 15,54 14,90 15,12 +0,53% 4,23% 11.819.900
13/04/2006 15,26 15,46 14,99 15,04 -1,83% 3,08% 11.498.100
12/04/2006 15,25 15,81 15,17 15,32 +1,46% 4,20% 21.542.800
11/04/2006 15,14 15,40 15,02 15,10 +1,27% 2,51% 17.372.400
10/04/2006 15,32 15,37 14,80 14,91 -2,23% 3,72% 12.540.700
07/04/2006 15,68 15,85 15,20 15,25 -2,12% 4,15% 13.062.000
06/04/2006 15,80 16,13 15,54 15,58 +0,13% 3,73% 13.618.200
05/04/2006 15,58 15,95 15,36 15,56 -0,51% 3,79% 12.339.900
04/04/2006 15,50 15,76 15,41 15,64 +1,23% 2,26% 10.128.300
03/04/2006 14,94 15,55 14,85 15,45 +4,96% 4,69% 13.546.100
31/03/2006 14,82 14,98 14,67 14,72 -0,67% 2,09% 10.922.900
30/03/2006 14,99 15,09 14,70 14,82 -0,47% 2,60% 8.706.100
29/03/2006 14,46 14,94 14,45 14,89 +3,19% 3,39% 8.156.600
28/03/2006 14,75 14,75 14,41 14,43 -2,30% 2,31% 10.767.600
27/03/2006 14,47 14,91 14,46 14,77 +2,07% 3,11% 7.493.000
24/03/2006 14,50 14,53 14,32 14,47 +0,28% 1,45% 8.786.500
23/03/2006 14,45 14,91 14,42 14,43 -0,82% 3,39% 12.085.000
22/03/2006 14,55 14,75 14,35 14,55 -3,00% 2,75% 15.419.200
21/03/2006 14,81 15,39 14,66 15,00 +1,21% 4,93% 12.332.000
20/03/2006 14,80 14,98 14,75 14,82 +0,34% 1,55% 12.571.800
17/03/2006 14,59 14,96 14,43 14,77 +1,23% 3,63% 9.344.400
16/03/2006 15,02 15,04 14,57 14,59 -2,80% 3,13% 13.208.900
15/03/2006 15,14 15,19 14,85 15,01 -0,46% 2,25% 11.688.500
14/03/2006 14,65 15,15 14,61 15,08 +2,03% 3,69% 9.816.500
13/03/2006 14,60 14,95 14,55 14,78 +2,14% 2,74% 9.402.700
10/03/2006 14,80 14,84 14,40 14,47 -0,34% 2,97% 12.224.900
09/03/2006 14,86 15,24 14,51 14,52 -2,35% 4,91% 12.412.100
08/03/2006 14,56 14,98 14,42 14,87 -0,73% 3,85% 28.225.200
07/03/2006 15,60 15,65 14,95 14,98 -3,97% 4,49% 15.312.600
06/03/2006 16,08 16,20 15,48 15,60 -1,83% 4,48% 6.812.300