🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
07/10/2022 0,1150 USD
08/07/2022 0,1150 USD
08/04/2022 0,1000 USD
31/12/2021 0,1000 USD
30/09/2021 0,1000 USD
07/05/1996 0,0250 USD
26/12/1995 0,0250 USD
08/11/1995 0,0250 USD
09/08/1995 0,0250 USD
30/05/1995 0,0250 USD
30/03/1995 0,0250 USD
29/12/1994 0,0125 USD
26/09/1994 0,0125 USD
19/07/1994 0,0125 USD
26/04/1994 0,0125 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2024 103,65 104,24 101,40 102,25 +0,42% 2,74% 21.911.200
03/10/2024 99,47 102,53 99,40 101,82 +1,97% 3,15% 22.176.700
02/10/2024 100,59 102,12 99,33 99,85 -0,46% 2,77% 26.334.900
01/10/2024 103,40 104,20 98,94 100,31 -3,28% 5,09% 34.309.800
30/09/2024 106,08 106,75 102,26 103,71 -3,53% 4,23% 39.544.700
27/09/2024 110,50 110,97 107,03 107,50 -2,17% 3,57% 42.960.200
26/09/2024 113,10 114,80 107,53 109,88 +14,73% 6,43% 107.965.900
25/09/2024 94,16 96,18 93,93 95,77 +1,88% 2,39% 54.762.900
24/09/2024 94,73 95,00 92,76 94,00 +0,46% 2,36% 23.043.200
23/09/2024 92,68 94,80 92,58 93,57 +2,94% 2,40% 23.394.100
20/09/2024 88,40 90,97 88,33 90,90 +1,85% 2,99% 28.711.000
19/09/2024 89,35 90,39 87,58 89,25 +2,18% 3,14% 25.208.900
18/09/2024 87,99 89,20 86,71 87,35 -1,56% 2,83% 20.130.600
17/09/2024 88,06 89,57 87,54 88,73 +1,78% 2,31% 17.744.800
16/09/2024 87,24 88,24 85,92 87,18 -4,43% 2,66% 26.494.300
13/09/2024 88,09 91,47 87,87 91,22 +4,60% 4,09% 21.267.200
12/09/2024 87,10 88,03 84,12 87,21 -3,79% 4,49% 30.900.000
11/09/2024 88,20 90,83 86,08 90,65 +4,38% 5,39% 20.879.600
10/09/2024 86,97 87,19 84,87 86,85 +0,67% 2,67% 17.019.000
09/09/2024 87,85 87,96 85,01 86,27 -0,13% 3,36% 20.526.400
06/09/2024 89,37 89,65 85,26 86,38 -3,37% 4,91% 23.587.100
05/09/2024 88,10 90,70 87,76 89,39 +0,11% 3,34% 13.890.700
04/09/2024 88,36 90,73 87,81 89,29 +0,80% 3,30% 16.356.500
03/09/2024 93,63 93,88 88,31 88,58 -7,96% 5,95% 28.897.200
30/08/2024 96,92 98,41 94,99 96,24 +0,70% 3,53% 18.819.400
29/08/2024 96,56 97,98 94,99 95,57 +0,75% 3,10% 18.984.300
28/08/2024 97,36 97,68 92,70 94,86 -3,07% 5,12% 25.564.300
27/08/2024 97,09 98,49 96,67 97,86 -1,06% 1,87% 17.234.600
26/08/2024 100,67 102,19 97,61 98,91 -3,83% 4,55% 26.752.300
23/08/2024 103,04 104,41 100,31 102,85 -1,35% 3,98% 25.465.100