🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
07/10/2022 0,1150 USD
08/07/2022 0,1150 USD
08/04/2022 0,1000 USD
31/12/2021 0,1000 USD
30/09/2021 0,1000 USD
07/05/1996 0,0250 USD
26/12/1995 0,0250 USD
08/11/1995 0,0250 USD
09/08/1995 0,0250 USD
30/05/1995 0,0250 USD
30/03/1995 0,0250 USD
29/12/1994 0,0125 USD
26/09/1994 0,0125 USD
19/07/1994 0,0125 USD
26/04/1994 0,0125 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 971,34 1.017,77 969,00 1.016,59 +6,10% 5,02% 35.116.600
03/09/2026 956,91 959,76 918,88 958,16 +0,22% 4,27% 24.175.900
02/09/2026 930,83 958,00 927,16 956,08 +2,43% 3,31% 21.440.500
01/09/2026 941,13 969,44 922,39 933,44 -2,64% 5,00% 27.762.200
31/08/2026 931,39 959,97 930,79 958,73 +2,77% 3,13% 22.569.500
28/08/2026 919,29 946,80 909,09 932,86 -0,27% 4,10% 22.890.100
27/08/2026 967,01 968,71 906,89 935,39 -0,32% 6,39% 28.838.500
26/08/2026 925,74 945,75 924,60 938,40 +0,58% 2,28% 18.721.700
25/08/2026 928,98 946,67 916,30 932,97 +2,48% 3,27% 19.163.200
24/08/2026 934,78 936,45 887,61 910,43 -5,83% 5,22% 30.012.600
21/08/2026 989,68 989,96 958,26 966,78 -0,77% 3,20% 21.823.400
20/08/2026 935,01 977,28 929,07 974,33 +3,97% 5,16% 25.212.200
19/08/2026 959,36 960,00 915,18 937,11 -0,39% 4,67% 26.901.900
18/08/2026 957,10 978,67 926,64 940,76 -7,02% 5,44% 37.306.000
17/08/2026 999,55 1.036,13 995,26 1.011,75 +4,13% 4,09% 33.430.500
14/08/2026 979,32 984,00 956,20 971,66 +2,30% 2,84% 27.881.100
13/08/2026 912,89 978,00 906,50 949,83 +4,23% 7,83% 36.704.700
12/08/2026 912,94 935,80 899,54 911,29 +4,92% 3,97% 36.804.900
11/08/2026 871,80 879,00 844,62 868,52 +0,87% 3,94% 29.438.300
10/08/2026 863,67 894,99 854,40 861,00 -1,89% 4,70% 27.818.600
07/08/2026 903,60 904,80 847,02 877,57 -0,44% 6,39% 34.568.500
06/08/2026 843,11 913,33 827,00 881,47 -1,31% 10,24% 35.784.100
05/08/2026 885,30 928,98 881,20 893,19 +0,06% 5,40% 34.720.300
04/08/2026 866,82 902,43 858,50 892,67 +7,62% 5,07% 37.478.600
03/08/2026 786,36 836,62 770,10 829,50 +0,79% 8,46% 42.607.100
31/07/2026 919,65 930,88 818,00 823,03 -5,90% 12,27% 54.538.600
30/07/2026 793,14 882,50 789,00 874,66 +18,36% 11,79% 63.075.300
29/07/2026 833,00 841,80 737,88 739,00 -9,94% 12,48% 69.846.000
28/07/2026 839,61 848,36 789,09 820,53 -8,85% 7,06% 61.039.300
27/07/2026 932,45 935,00 854,79 900,20 -2,25% 8,60% 47.591.200