🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
06/07/2026 0,1500 USD
30/03/2026 0,1500 USD
29/12/2025 0,1150 USD
03/10/2025 0,1150 USD
07/07/2025 0,1150 USD
31/03/2025 0,1150 USD
30/12/2024 0,1150 USD
07/10/2024 0,1150 USD
08/07/2024 0,1150 USD
28/03/2024 0,1150 USD
29/12/2023 0,1150 USD
06/10/2023 0,1150 USD
07/07/2023 0,1150 USD
06/04/2023 0,1150 USD
30/12/2022 0,1150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/2020 73,15 74,61 70,78 71,41 -2,43% 5,24% 18.367.300
08/12/2020 72,00 73,55 71,98 73,19 +0,80% 2,18% 15.431.100
07/12/2020 73,29 73,40 71,48 72,61 -1,00% 2,62% 17.460.600
04/12/2020 71,11 74,38 70,54 73,34 +4,92% 5,40% 31.860.800
03/12/2020 70,57 71,12 69,55 69,90 +1,14% 2,22% 20.462.300
02/12/2020 67,61 69,39 66,76 69,11 +3,03% 3,89% 23.298.900
01/12/2020 65,25 68,63 65,14 67,08 +4,67% 5,35% 36.160.400
30/11/2020 64,56 65,25 63,58 64,09 -0,22% 2,59% 20.373.500
27/11/2020 63,83 64,80 63,51 64,23 +1,26% 2,02% 7.500.200
25/11/2020 63,66 64,00 62,61 63,43 -0,81% 2,18% 12.468.500
24/11/2020 64,29 64,29 62,89 63,95 -0,36% 2,18% 22.625.600
23/11/2020 62,61 64,50 62,30 64,18 +4,53% 3,51% 20.612.600
20/11/2020 61,48 62,64 61,35 61,40 -0,70% 2,10% 14.115.700
19/11/2020 60,04 61,97 59,65 61,83 +1,79% 3,86% 12.723.600
18/11/2020 61,50 62,04 60,63 60,74 -2,02% 2,29% 18.734.500
17/11/2020 61,00 62,20 60,30 61,99 +0,21% 3,11% 17.703.600
16/11/2020 59,72 61,91 59,61 61,86 +6,78% 3,85% 31.397.200
13/11/2020 56,79 58,19 56,75 57,93 +2,99% 2,54% 14.318.800
12/11/2020 56,60 56,97 55,89 56,25 -0,20% 1,91% 13.785.600
11/11/2020 55,97 56,94 55,85 56,36 +1,71% 1,95% 14.765.500
10/11/2020 55,13 55,94 54,36 55,41 -0,98% 2,87% 14.502.100
09/11/2020 56,47 57,83 55,87 55,96 +1,45% 3,47% 20.968.500
06/11/2020 54,46 55,41 54,33 55,16 +1,06% 1,98% 13.922.600
05/11/2020 52,88 54,78 52,78 54,58 +5,04% 3,78% 16.373.600
04/11/2020 51,73 52,50 50,93 51,96 +1,72% 3,03% 13.554.400
03/11/2020 50,13 51,59 50,01 51,08 +2,76% 3,15% 11.429.500
02/11/2020 50,79 50,79 49,44 49,71 -1,25% 2,66% 13.103.200
30/10/2020 50,01 50,43 49,30 50,34 -0,28% 2,26% 15.955.700
29/10/2020 49,71 50,91 49,38 50,48 +0,96% 3,08% 12.420.700
28/10/2020 50,75 50,85 49,57 50,00 -3,77% 2,52% 15.463.700