🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

34.925.945

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER
22,99 (puede no estar actualizado)
Dividend yield
0,06% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
06/07/2026 0,1500 USD
30/03/2026 0,1500 USD
29/12/2025 0,1150 USD
03/10/2025 0,1150 USD
07/07/2025 0,1150 USD
31/03/2025 0,1150 USD
30/12/2024 0,1150 USD
07/10/2024 0,1150 USD
08/07/2024 0,1150 USD
28/03/2024 0,1150 USD
29/12/2023 0,1150 USD
06/10/2023 0,1150 USD
07/07/2023 0,1150 USD
06/04/2023 0,1150 USD
30/12/2022 0,1150 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2026 503,54 518,83 488,23 504,29 -3,86% 6,08% 44.816.600
27/04/2026 510,56 531,36 510,02 524,56 +5,60% 4,18% 41.298.800
24/04/2026 495,92 506,99 489,36 496,72 +3,11% 3,56% 35.379.600
23/04/2026 482,28 493,62 471,80 481,72 -1,18% 4,52% 38.178.000
22/04/2026 462,93 491,98 458,56 487,48 +8,48% 7,22% 45.998.100
21/04/2026 451,32 457,82 441,30 449,38 +0,21% 3,66% 27.734.000
20/04/2026 458,25 464,56 435,90 448,42 -1,46% 6,25% 32.013.600
17/04/2026 466,85 470,97 452,20 455,07 -0,47% 4,02% 33.405.000
16/04/2026 452,96 462,34 444,38 457,23 +0,22% 3,97% 33.626.400
15/04/2026 457,63 463,95 439,32 456,23 -2,03% 5,38% 40.370.100
14/04/2026 434,35 465,78 424,86 465,66 +9,17% 9,42% 52.534.900
13/04/2026 416,47 426,88 408,50 426,56 +1,42% 4,41% 37.015.800
10/04/2026 420,29 423,86 410,05 420,59 -0,22% 3,29% 36.377.600
09/04/2026 407,61 423,94 398,44 421,51 +3,63% 6,26% 43.101.000
08/04/2026 415,13 416,00 398,88 406,73 +7,72% 4,12% 49.216.600
07/04/2026 374,13 379,25 364,10 377,58 -0,05% 4,05% 40.224.100
06/04/2026 373,80 385,08 370,61 377,76 +3,15% 3,87% 41.414.900
02/04/2026 341,34 366,94 340,20 366,24 -0,44% 7,83% 51.498.700
01/04/2026 348,91 377,89 343,00 367,85 +8,88% 10,00% 74.429.800
31/03/2026 321,67 337,84 311,49 337,84 +4,98% 8,19% 73.551.800
30/03/2026 362,66 362,81 318,40 321,80 -9,92% 12,25% 73.833.200
27/03/2026 359,86 368,70 354,06 357,22 +0,50% 4,07% 45.806.700
26/03/2026 370,02 374,25 350,00 355,46 -6,97% 6,55% 54.515.900
25/03/2026 383,00 388,92 371,38 382,09 -3,40% 4,58% 55.328.700
24/03/2026 401,28 404,98 388,91 395,53 -2,18% 4,00% 44.975.100
23/03/2026 426,15 444,27 401,52 404,35 -4,39% 10,03% 54.807.300
20/03/2026 443,92 449,10 415,36 422,90 -4,81% 7,60% 64.224.900
19/03/2026 424,97 457,22 421,11 444,27 -3,78% 8,50% 74.591.900
18/03/2026 464,76 471,34 458,30 461,73 +0,01% 2,81% 58.973.700
17/03/2026 452,54 462,73 445,14 461,69 +4,50% 3,89% 43.017.900