🇺🇸 MU — Micron Technology, Inc.

Technology Compra fuerte
← Volver

Precio actual

1.016,59 USD

Máx. histórico

1.255,00

71 días

Split 2:1 del 02/05/2000

Caída desde máximo

-19,00%

Rango 52 semanas

128,40 – 1.255,00

Variación hoy

+6,10%

Cierre anterior

958,16

Rango de hoy

969,00 – 1.017,77

Volumen hoy

35.249.519

Información
Nombre completo
Micron Technology, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
53.000
PER ⓘ
22,99 (puede no estar actualizado)
Dividend yield
0,05% (puede no estar actualizado)
Precio objetivo analistas
1.513,11 USD (puede no estar actualizado)
Primera cotización
01/06/1984
Precio actualizado
hace 3 días
Sobre la empresa

Micron Technology, Inc. designs, develops, manufactures, and sells memory and storage products in the United States, Taiwan, Japan, Mainland China, Hong Kong, Europe, and internationally. It operates through the Cloud Memory Business Unit; Core Data Center Business Unit; Mobile and Client Business Unit; and Automotive and Embedded Business Unit segments. The company provides memory products, including dynamic random access memory components and modules, CXL-based memory, LPDDR components and modules, graphics memory, high-bandwidth memory, and data center memory products; multichip packages (MCP) comprising embedded multimedia card-based, universal flash storage-based, and NAND-based MCPs; and technology leadership products that include 1y DRAM and G9 NAND technologies. It also offers storage products, such as data center solid-state drives (SSD), client SSD storage, and auto and industrial SSD storage; managed NAND; NAND flash; NOR flash; and memory cards. In addition, the company provides design tools, including FBGA and part decoders; DRAM power calculators; NAND power calculators; simulation models; chipset compatibility guides; serial presence-detection tools; cross-reference tools; UFSparm; SSD firmware; software and drivers; storage executive software; and obsolete part catalogs. It markets its semiconductor memory and storage products under the Micron and Crucial brands. The company serves the data center, PC, graphics, networking, automotive, industrial, and consumer embedded markets, as well as the smartphone and other mobile-device markets. It sells its products through its direct sales force, independent sales representatives, distributors, and retailers; web-based customer direct sales channel; and channel and distribution partners. Micron Technology, Inc. was founded in 1978 and is headquartered in Boise, Idaho.

Dividendos repartidos Total últimos 12 meses: 0,5300 USD · Yield: 0,05%
Fecha de pago Importe por participación
06/07/2026 0,1500 USD
30/03/2026 0,1500 USD
29/12/2025 0,1150 USD
03/10/2025 0,1150 USD
07/07/2025 0,1150 USD
31/03/2025 0,1150 USD
30/12/2024 0,1150 USD
07/10/2024 0,1150 USD
08/07/2024 0,1150 USD
28/03/2024 0,1150 USD
29/12/2023 0,1150 USD
06/10/2023 0,1150 USD
07/07/2023 0,1150 USD
06/04/2023 0,1150 USD
30/12/2022 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2000 2:1
23/05/1995 2:1
19/04/1994 5:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/08/2000 82,94 82,94 80,00 81,50 -2,61% 3,54% 6.797.300
30/08/2000 87,25 87,50 81,00 83,69 -4,08% 7,45% 6.047.300
29/08/2000 89,13 89,13 87,00 87,25 -2,31% 2,38% 4.394.100
28/08/2000 89,88 90,75 87,50 89,31 +0,35% 3,62% 5.935.100
25/08/2000 91,75 91,75 88,06 89,00 -3,85% 4,02% 4.338.500
24/08/2000 91,44 93,44 90,25 92,56 +2,00% 3,49% 4.765.100
23/08/2000 88,19 90,94 87,25 90,75 +3,13% 4,18% 4.255.100
22/08/2000 88,81 89,75 87,81 88,00 -0,56% 2,18% 4.120.400
21/08/2000 89,19 90,75 87,31 88,50 -0,70% 3,85% 4.962.000
18/08/2000 90,19 90,75 87,19 89,13 -0,83% 3,95% 5.897.900
17/08/2000 87,00 90,19 85,25 89,88 +3,01% 5,68% 4.871.300
16/08/2000 87,50 88,88 87,00 87,25 +0,87% 2,14% 9.316.200
15/08/2000 81,94 86,63 81,06 86,50 +7,45% 6,79% 8.714.600
14/08/2000 78,00 80,50 77,75 80,50 +6,45% 3,53% 8.286.100
11/08/2000 76,50 76,50 73,00 75,63 +0,83% 4,58% 5.562.000
10/08/2000 79,75 80,38 74,75 75,00 -8,26% 7,05% 8.332.600
09/08/2000 79,63 82,13 79,50 81,75 +6,34% 3,30% 6.233.900
08/08/2000 76,25 78,63 76,06 76,88 +0,99% 3,36% 3.534.700
07/08/2000 74,75 76,88 73,69 76,13 +4,10% 4,26% 6.785.100
04/08/2000 79,50 80,25 73,13 73,13 -5,72% 8,96% 10.434.000
03/08/2000 77,56 78,25 76,25 77,56 -3,42% 2,58% 7.086.100
02/08/2000 79,00 81,19 78,25 80,31 +1,58% 3,72% 6.234.100
01/08/2000 81,50 81,94 78,88 79,06 -2,99% 3,76% 5.224.100
31/07/2000 81,38 82,00 79,19 81,50 +3,25% 3,46% 4.131.300
28/07/2000 77,56 80,81 76,50 78,94 +2,85% 5,56% 7.290.800
27/07/2000 82,06 82,13 75,56 76,75 -6,97% 8,00% 9.205.200
26/07/2000 84,00 85,63 78,38 82,50 -4,90% 8,63% 9.132.200
25/07/2000 86,13 87,31 83,63 86,75 +2,06% 4,28% 4.886.500
24/07/2000 84,19 85,94 81,75 85,00 +3,03% 4,97% 5.118.900
21/07/2000 83,38 85,81 81,50 82,50 -6,38% 5,17% 6.370.200