🇺🇸 MTZ — MasTec, Inc.

Industriales Compra fuerte
← Volver

Precio actual

174,10 USD

Máx. histórico

437,51

185 días

Split 3:2 del 20/06/2000

Caída desde máximo

-60,21%

Rango 52 semanas

147,49 – 441,43

Variación hoy

+9,54%

Cierre anterior

158,94

Rango de hoy

162,00 – 175,68

Volumen hoy

3.510.326

Peor caída histórica

-97,72%

31/03/2000 → 07/03/2003

Recuperado en 5995 días

Volatilidad anualizada ⓘ

57,70%

Información
Nombre completo
MasTec, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
42.000
PER ⓘ
28,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 4 horas
Sobre la empresa

MasTec, Inc., an infrastructure engineering and construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through five segments: Communications, Clean Energy and Infrastructure, Power Delivery, Pipeline Infrastructure, and Other. The company builds infrastructure for wireless and wireline/fiber communications; clean energy infrastructure comprising renewable energy power generation; pipeline infrastructure, including natural gas, water, carbon capture sequestration, and other product transport; power delivery services, such as electrical and gas transmission, and distribution systems; industrial and heavy civil infrastructure, including roads, bridges, and rail; and water infrastructure. It also installs electrical and other gas distribution and transmission systems, power generation, civil and industrial facilities, pipelines, and fiber optic and other cables, as well as install-to-the-home services. In addition, the company offers maintenance and upgrade support services comprising maintenance of customers' distribution facilities, networks, and infrastructure, including communications, power generation, pipeline, electrical distribution and transmission, and civil and industrial infrastructure; emergency restoration services for natural disasters and accidents; and routine replacements and upgrades to overhauls. Its customers include wireless and wireline/fiber service providers, broadband operators, install-to-the-home service providers, public and private energy providers, including renewable and other energy providers, pipeline operators, civil, transportation, and water and wastewater pipeline installation services, industrial infrastructure providers, as well as government entities. MasTec, Inc. was founded in 1929 and is headquartered in Coral Gables, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2000 3:2
03/03/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 19,44 19,73 18,91 19,02 +0,05% 4,22% 917.100
08/07/2015 19,57 19,71 18,85 19,01 -3,70% 4,39% 735.100
07/07/2015 19,30 19,78 18,75 19,74 +1,81% 5,34% 794.700
06/07/2015 19,12 19,59 19,12 19,39 -0,56% 2,46% 1.657.700
02/07/2015 19,86 20,12 19,31 19,50 -2,06% 4,08% 830.100
01/07/2015 20,14 20,91 19,79 19,91 +0,20% 5,56% 1.315.200
30/06/2015 20,10 20,41 19,84 19,87 -0,50% 2,84% 1.084.500
29/06/2015 20,24 20,47 19,92 19,97 -2,96% 2,72% 1.122.400
26/06/2015 20,59 20,76 20,40 20,58 +0,34% 1,75% 1.923.100
25/06/2015 20,70 21,03 20,46 20,51 -0,77% 2,75% 1.246.300
24/06/2015 21,12 21,23 20,55 20,67 -2,36% 3,22% 959.000
23/06/2015 21,47 21,52 20,74 21,17 -1,49% 3,63% 1.791.800
22/06/2015 20,77 21,52 20,50 21,49 +3,82% 4,91% 2.430.400
19/06/2015 19,93 20,79 19,92 20,70 +3,97% 4,37% 2.223.600
18/06/2015 19,36 20,00 19,22 19,91 +3,43% 4,03% 1.177.100
17/06/2015 19,29 19,55 19,13 19,25 +0,26% 2,18% 977.300
16/06/2015 19,14 19,37 18,89 19,20 +0,21% 2,51% 1.377.500
15/06/2015 19,05 19,26 18,25 19,16 -0,67% 5,30% 1.686.200
12/06/2015 18,78 19,33 18,76 19,29 +2,01% 3,04% 1.111.000
11/06/2015 18,87 19,40 18,77 18,91 +0,21% 3,34% 2.134.100
10/06/2015 18,75 19,44 18,68 18,87 +2,00% 4,05% 901.800
09/06/2015 18,94 19,04 18,38 18,50 -2,12% 3,48% 851.800
08/06/2015 19,11 19,12 18,70 18,90 -1,46% 2,20% 1.061.900
05/06/2015 18,71 19,21 18,54 19,18 +2,62% 3,58% 1.072.800
04/06/2015 18,79 19,34 18,64 18,69 -2,20% 3,73% 1.408.300
03/06/2015 18,25 19,19 18,13 19,11 +5,17% 5,81% 1.687.800
02/06/2015 17,87 18,44 17,82 18,17 +1,79% 3,47% 1.042.800
01/06/2015 17,76 17,98 17,38 17,85 +1,08% 3,38% 847.000
29/05/2015 17,68 17,73 17,23 17,66 -0,39% 2,83% 1.195.000
28/05/2015 17,50 18,11 17,23 17,73 +1,03% 5,03% 1.367.500