🇺🇸 MTZ — MasTec, Inc.

Industriales Compra fuerte
← Volver

Precio actual

174,10 USD

Máx. histórico

437,51

185 días

Split 3:2 del 20/06/2000

Caída desde máximo

-60,21%

Rango 52 semanas

147,49 – 441,43

Variación hoy

+9,54%

Cierre anterior

158,94

Rango de hoy

162,00 – 175,68

Volumen hoy

3.510.326

Peor caída histórica

-97,72%

31/03/2000 → 07/03/2003

Recuperado en 5995 días

Volatilidad anualizada ⓘ

57,70%

Información
Nombre completo
MasTec, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
42.000
PER ⓘ
28,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
318,38 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 14 horas
Sobre la empresa

MasTec, Inc., an infrastructure engineering and construction company, provides engineering, building, installation, maintenance, and upgrade services for communications, energy, utility, and other infrastructure primarily in the United States and Canada. It operates through five segments: Communications, Clean Energy and Infrastructure, Power Delivery, Pipeline Infrastructure, and Other. The company builds infrastructure for wireless and wireline/fiber communications; clean energy infrastructure comprising renewable energy power generation; pipeline infrastructure, including natural gas, water, carbon capture sequestration, and other product transport; power delivery services, such as electrical and gas transmission, and distribution systems; industrial and heavy civil infrastructure, including roads, bridges, and rail; and water infrastructure. It also installs electrical and other gas distribution and transmission systems, power generation, civil and industrial facilities, pipelines, and fiber optic and other cables, as well as install-to-the-home services. In addition, the company offers maintenance and upgrade support services comprising maintenance of customers' distribution facilities, networks, and infrastructure, including communications, power generation, pipeline, electrical distribution and transmission, and civil and industrial infrastructure; emergency restoration services for natural disasters and accidents; and routine replacements and upgrades to overhauls. Its customers include wireless and wireline/fiber service providers, broadband operators, install-to-the-home service providers, public and private energy providers, including renewable and other energy providers, pipeline operators, civil, transportation, and water and wastewater pipeline installation services, industrial infrastructure providers, as well as government entities. MasTec, Inc. was founded in 1929 and is headquartered in Coral Gables, Florida.

Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2000 3:2
03/03/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 18,60 18,87 18,47 18,71 +0,05% 2,15% 412.600
23/08/2012 18,86 19,03 18,66 18,70 -0,95% 1,96% 506.200
22/08/2012 19,07 19,26 18,80 18,88 -1,41% 2,41% 502.800
21/08/2012 19,46 19,54 18,97 19,15 -1,19% 2,93% 659.800
20/08/2012 19,72 19,95 19,26 19,38 -0,46% 3,50% 858.500
17/08/2012 19,07 19,58 19,05 19,47 +2,15% 2,78% 1.094.100
16/08/2012 18,43 19,18 18,39 19,06 +3,25% 4,29% 1.055.500
15/08/2012 18,28 18,72 18,25 18,46 +1,15% 2,57% 843.000
14/08/2012 18,17 18,30 18,03 18,25 +0,94% 1,49% 892.400
13/08/2012 18,09 18,13 17,72 18,08 +0,06% 2,27% 657.900
10/08/2012 18,24 18,29 17,78 18,07 -1,20% 2,80% 638.800
09/08/2012 17,95 18,64 17,95 18,29 +2,01% 3,84% 991.900
08/08/2012 17,94 18,22 17,68 17,93 +0,22% 3,01% 1.061.900
07/08/2012 18,23 18,50 17,76 17,89 -0,89% 4,06% 1.367.200
06/08/2012 18,10 18,75 17,81 18,05 -0,22% 5,19% 1.115.700
03/08/2012 17,51 18,88 16,55 18,09 +13,20% 13,31% 4.765.700
02/08/2012 15,35 16,07 15,35 15,98 +4,04% 4,69% 1.312.200
01/08/2012 16,03 16,08 12,86 15,36 -3,76% 20,09% 5.436.300
31/07/2012 16,03 16,12 15,73 15,96 -0,81% 2,43% 627.700
30/07/2012 16,13 16,54 15,71 16,09 +0,06% 5,15% 481.200
27/07/2012 15,87 16,18 15,55 16,08 +2,16% 3,97% 637.800
26/07/2012 15,90 16,28 15,54 15,74 +1,16% 4,65% 705.600
25/07/2012 15,58 15,70 15,31 15,56 +0,78% 2,50% 435.400
24/07/2012 15,75 15,79 15,37 15,44 -1,66% 2,67% 719.900
23/07/2012 15,43 15,79 15,15 15,70 -0,06% 4,15% 277.400
20/07/2012 15,75 15,76 15,64 15,71 -1,26% 0,76% 569.900
19/07/2012 16,09 16,32 15,81 15,91 -0,81% 3,17% 624.000
18/07/2012 15,98 16,05 15,78 16,04 +0,06% 1,69% 425.600
17/07/2012 16,03 16,14 15,92 16,03 +0,50% 1,37% 282.400
16/07/2012 15,90 16,07 15,75 15,95 -0,19% 2,01% 492.000