🇺🇸 MTX — Minerals Technologies Inc.
Materiales básicos Compra fuertePrecio actual
62,59 USD
Máx. histórico
88,90
839 días
Split 2:1 del 12/12/2012
Caída desde máximo
-29,60%
Rango 52 semanas
55,53 – 84,34
Variación hoy
+1,56%
Cierre anterior
61,63
Rango de hoy
62,06 – 63,51
Volumen hoy
235.175
Peor caída histórica
-65,11%
25/01/2017 → 18/03/2020
Recuperado en 419 días
Volatilidad anualizada ⓘ
31,77%
- Nombre completo
- Minerals Technologies Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 4.000
- PER ⓘ
- —
- Dividend yield
- 0,84% (puede no estar actualizado)
- Precio objetivo analistas
- 90,50 USD (puede no estar actualizado)
- Primera cotización
- 23/10/1992
- Precio actualizado
- hace 23 horas
Minerals Technologies Inc. develops, produces, and markets various mineral, mineral-based products and services. The company operates through two segments, Consumer & Specialties, and Engineered Solutions segments. The Consumer & Specialties segment offers household and personal care products, such as cat litter under the SIVO brand name, personal care, fabric care, edible oil and renewable fluid purification, animal health, and agricultural products; and specialty additives products, including precipitated calcium carbonate and ground calcium carbonate products that are used in the paper, paperboard, and fiber-based packaging industries, as well as automotive, construction, consumer markets, and packaging applications. The Engineered Solutions segment provides high-temperature technology products consisting of custom-blended mineral and non-mineral products for casting auto and heavy truck parts, agriculture and construction equipment, municipal, infrastructure and other industrial castings markets; and environmental and infrastructure products comprising geosynthetic clay lining systems, vapor intrusion mitigation products, sub surface waterproofing systems, green roofs, wastewater remediation, drinking water purification technologies, and drilling products. In addition, this segment offers gunnable monolithic refractory products and application systems; monolithic refractory materials and pre-cast refractory shapes; refractory shapes and linings; carbon composites and pyrolitic graphite under PYROID brand; and filtration and well testing services. It markets its products primarily through its direct sales force, as well as regional distributors. The company operates in the United States, Canada, Latin America, Europe, Africa, and Asia. Minerals Technologies Inc. was incorporated in 1968 and is headquartered in New York, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 25/08/2015 | 0,0500 USD |
| 22/05/2015 | 0,0500 USD |
| 18/02/2015 | 0,0500 USD |
| 25/11/2014 | 0,0500 USD |
| 26/08/2014 | 0,0500 USD |
| 23/05/2014 | 0,0500 USD |
| 19/02/2014 | 0,0500 USD |
| 26/11/2013 | 0,0500 USD |
| 27/08/2013 | 0,0500 USD |
| 24/05/2013 | 0,0500 USD |
| 20/02/2013 | 0,0500 USD |
| 19/12/2012 | 0,0500 USD |
| 28/08/2012 | 0,0250 USD |
| 25/05/2012 | 0,0250 USD |
| 22/02/2012 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 12/12/2012 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/11/2021 | 71,18 | 73,20 | 71,12 | 72,76 | +2,57% | 2,92% | 157.700 |
| 29/10/2021 | 71,09 | 71,60 | 70,32 | 70,94 | -0,49% | 1,80% | 113.200 |
| 28/10/2021 | 71,05 | 71,87 | 70,46 | 71,29 | +0,78% | 1,98% | 75.100 |
| 27/10/2021 | 72,22 | 72,22 | 70,69 | 70,74 | -2,37% | 2,12% | 90.100 |
| 26/10/2021 | 72,00 | 72,52 | 71,14 | 72,46 | +0,65% | 1,92% | 143.000 |
| 25/10/2021 | 72,55 | 72,55 | 71,07 | 71,99 | +1,72% | 2,04% | 135.600 |
| 22/10/2021 | 71,28 | 71,75 | 70,57 | 70,77 | -0,27% | 1,66% | 69.400 |
| 21/10/2021 | 70,39 | 71,12 | 69,95 | 70,96 | +0,34% | 1,66% | 90.300 |
| 20/10/2021 | 70,20 | 70,76 | 69,53 | 70,72 | +1,07% | 1,75% | 64.300 |
| 19/10/2021 | 71,08 | 71,27 | 69,56 | 69,97 | -0,88% | 2,41% | 75.100 |
| 18/10/2021 | 71,41 | 71,51 | 70,58 | 70,59 | -1,71% | 1,30% | 99.800 |
| 15/10/2021 | 73,49 | 73,49 | 71,77 | 71,82 | -0,33% | 2,34% | 119.700 |
| 14/10/2021 | 71,13 | 72,15 | 70,73 | 72,06 | +2,07% | 2,00% | 192.200 |
| 13/10/2021 | 71,22 | 71,39 | 69,51 | 70,60 | -0,77% | 2,64% | 142.000 |
| 12/10/2021 | 71,19 | 71,64 | 70,86 | 71,15 | +0,00% | 1,10% | 83.400 |
| 11/10/2021 | 71,73 | 72,37 | 71,09 | 71,15 | -0,24% | 1,78% | 63.100 |
| 08/10/2021 | 72,16 | 72,16 | 71,09 | 71,32 | -0,79% | 1,48% | 117.900 |
| 07/10/2021 | 71,74 | 72,99 | 71,52 | 71,89 | +1,44% | 2,05% | 239.900 |
| 06/10/2021 | 71,49 | 71,66 | 70,27 | 70,87 | -2,03% | 1,94% | 166.900 |
| 05/10/2021 | 72,14 | 72,73 | 71,10 | 72,34 | +0,72% | 2,26% | 93.200 |
| 04/10/2021 | 72,49 | 72,97 | 70,97 | 71,82 | -0,88% | 2,76% | 144.500 |
| 01/10/2021 | 70,50 | 72,85 | 70,50 | 72,46 | +3,75% | 3,33% | 156.800 |
| 30/09/2021 | 71,98 | 72,49 | 69,70 | 69,84 | -2,49% | 3,88% | 130.600 |
| 29/09/2021 | 70,91 | 72,08 | 70,16 | 71,62 | +1,12% | 2,71% | 145.500 |
| 28/09/2021 | 71,08 | 71,69 | 70,63 | 70,83 | -0,99% | 1,49% | 91.100 |
| 27/09/2021 | 69,91 | 72,12 | 69,91 | 71,54 | +2,27% | 3,16% | 84.900 |
| 24/09/2021 | 69,89 | 70,71 | 69,88 | 69,95 | -0,70% | 1,19% | 76.100 |
| 23/09/2021 | 69,59 | 70,87 | 69,52 | 70,44 | +1,84% | 1,94% | 145.900 |
| 22/09/2021 | 68,83 | 70,17 | 68,67 | 69,17 | +1,63% | 2,18% | 158.700 |
| 21/09/2021 | 69,42 | 69,42 | 68,00 | 68,06 | -0,97% | 2,05% | 141.700 |