🇩🇪 MTX.DE — MTU Aero Engines AG
Industriales CompraPrecio actual
344,00 EUR
Máx. histórico
402,00
258 días
Caída desde máximo
-14,43%
Rango 52 semanas
265,20 – 404,80
Variación hoy
-0,15%
Cierre anterior
344,50
Rango de hoy
340,00 – 357,50
Volumen hoy
182.256
Peor caída histórica
-73,91%
01/08/2007 → 28/10/2008
Recuperado en 560 días
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- MTU Aero Engines AG
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 13.674
- PER ⓘ
- 19,94 (puede no estar actualizado)
- Dividend yield
- 1,07% (puede no estar actualizado)
- Precio objetivo analistas
- 407,60 EUR (puede no estar actualizado)
- Primera cotización
- 06/06/2005
- Precio actualizado
- hace 17 horas
MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 08/05/2026 | 3,6000 EUR |
| 09/05/2025 | 2,2000 EUR |
| 09/05/2024 | 2,0000 EUR |
| 12/05/2023 | 3,2000 EUR |
| 06/05/2022 | 2,1000 EUR |
| 22/04/2021 | 1,2500 EUR |
| 06/08/2020 | 0,0400 EUR |
| 12/04/2019 | 2,8500 EUR |
| 12/04/2018 | 2,3000 EUR |
| 05/05/2017 | 1,9000 EUR |
| 15/04/2016 | 1,7000 EUR |
| 16/04/2015 | 1,4500 EUR |
| 09/05/2014 | 1,3500 EUR |
| 06/05/2013 | 1,3500 EUR |
| 04/05/2012 | 1,2000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2021 | 187,00 | 190,00 | 184,20 | 188,05 | +0,48% | 3,10% | 220.366 |
| 24/11/2021 | 184,20 | 187,70 | 182,45 | 187,15 | +2,07% | 2,85% | 342.304 |
| 23/11/2021 | 180,90 | 186,60 | 180,00 | 183,35 | +0,66% | 3,65% | 199.758 |
| 22/11/2021 | 181,15 | 184,80 | 179,80 | 182,15 | +0,72% | 2,76% | 288.455 |
| 19/11/2021 | 186,20 | 187,00 | 177,15 | 180,85 | -3,19% | 5,29% | 540.943 |
| 18/11/2021 | 191,00 | 197,00 | 184,50 | 186,80 | -2,10% | 6,54% | 502.933 |
| 17/11/2021 | 194,60 | 194,90 | 190,20 | 190,80 | -1,95% | 2,42% | 197.487 |
| 16/11/2021 | 196,40 | 197,80 | 194,55 | 194,60 | -1,12% | 1,65% | 174.056 |
| 15/11/2021 | 197,40 | 199,80 | 194,35 | 196,80 | -0,68% | 2,76% | 154.077 |
| 12/11/2021 | 199,80 | 201,90 | 197,80 | 198,15 | -1,07% | 2,05% | 156.008 |
| 11/11/2021 | 204,60 | 206,50 | 198,70 | 200,30 | -2,34% | 3,81% | 188.330 |
| 10/11/2021 | 204,20 | 207,10 | 203,30 | 205,10 | +0,69% | 1,86% | 148.323 |
| 09/11/2021 | 200,50 | 205,30 | 199,70 | 203,70 | +1,14% | 2,79% | 213.360 |
| 08/11/2021 | 202,50 | 203,20 | 199,60 | 201,40 | -0,93% | 1,78% | 200.803 |
| 05/11/2021 | 190,60 | 204,20 | 187,70 | 203,30 | +6,52% | 8,66% | 369.773 |
| 04/11/2021 | 192,00 | 193,60 | 190,55 | 190,85 | -0,29% | 1,59% | 117.013 |
| 03/11/2021 | 193,00 | 193,10 | 190,10 | 191,40 | -1,21% | 1,55% | 159.184 |
| 02/11/2021 | 191,40 | 195,70 | 190,15 | 193,75 | +1,49% | 2,90% | 185.476 |
| 01/11/2021 | 196,25 | 197,75 | 190,30 | 190,90 | -0,75% | 3,80% | 289.420 |
| 29/10/2021 | 187,60 | 193,45 | 187,35 | 192,35 | +2,61% | 3,25% | 323.346 |
| 28/10/2021 | 188,00 | 189,35 | 184,30 | 187,45 | -0,03% | 2,69% | 159.716 |
| 27/10/2021 | 186,15 | 188,10 | 184,35 | 187,50 | +0,37% | 2,01% | 135.383 |
| 26/10/2021 | 181,30 | 188,95 | 180,30 | 186,80 | +3,12% | 4,77% | 235.994 |
| 25/10/2021 | 184,50 | 185,05 | 179,85 | 181,15 | -0,38% | 2,82% | 225.861 |
| 22/10/2021 | 182,50 | 183,25 | 180,80 | 181,85 | +0,11% | 1,34% | 147.433 |
| 21/10/2021 | 180,10 | 182,15 | 177,45 | 181,65 | +0,19% | 2,61% | 316.096 |
| 20/10/2021 | 185,75 | 186,05 | 179,00 | 181,30 | -2,32% | 3,80% | 391.018 |
| 19/10/2021 | 187,45 | 187,90 | 184,35 | 185,60 | -0,91% | 1,89% | 296.043 |
| 18/10/2021 | 189,10 | 189,10 | 186,30 | 187,30 | -1,45% | 1,48% | 207.167 |
| 15/10/2021 | 190,00 | 190,80 | 188,30 | 190,05 | +0,18% | 1,32% | 324.564 |