🇩🇪 MTX.DE — MTU Aero Engines AG

Industriales Compra
← Volver

Precio actual

346,70 EUR

Máx. histórico

402,00

259 días

Caída desde máximo

-13,76%

Rango 52 semanas

265,20 – 404,80

Variación hoy

+0,79%

Cierre anterior

344,00

Rango de hoy

336,80 – 346,70

Volumen hoy

120.928

Peor caída histórica

-73,91%

01/08/2007 → 28/10/2008

Recuperado en 560 días

Volatilidad anualizada ⓘ

34,95%

Información
Nombre completo
MTU Aero Engines AG
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Aerospace & Defense
Empleados
13.674
PER ⓘ
20,10 (puede no estar actualizado)
Dividend yield
1,05% (puede no estar actualizado)
Precio objetivo analistas
407,60 EUR (puede no estar actualizado)
Primera cotización
06/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

MTU Aero Engines AG, together with its subsidiaries, engages in the development, manufacture, sale, and maintenance of commercial and military aircraft engines, and aero-derivative industrial gas turbines in Germany, other European countries, North America, Asia, and internationally. It operates through two segments: Original Equipment Manufacturing Business; and Maintenance, Repair, and Overhaul Business. The company offers commercial aircraft engines for wide body aircraft, narrow body, regional jets, helicopters, business jets, and turboprops; military aircraft engines for fighter jets, helicopters, and transporters; and industrial gas turbines. It also maintains, repairs, and overhauls commercial and military engines; and manufactures and markets various spare parts. The company was formerly known as MTU Aero Engines Holding AG and changed its name to MTU Aero Engines AG in May 2013. MTU Aero Engines AG was founded in 1913 and is headquartered in Munich, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 1,04%
Fecha de pago Importe por participación
08/05/2026 3,6000 EUR
09/05/2025 2,2000 EUR
09/05/2024 2,0000 EUR
12/05/2023 3,2000 EUR
06/05/2022 2,1000 EUR
22/04/2021 1,2500 EUR
06/08/2020 0,0400 EUR
12/04/2019 2,8500 EUR
12/04/2018 2,3000 EUR
05/05/2017 1,9000 EUR
15/04/2016 1,7000 EUR
16/04/2015 1,4500 EUR
09/05/2014 1,3500 EUR
06/05/2013 1,3500 EUR
04/05/2012 1,2000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2013 73,70 74,47 73,55 74,26 +0,97% 1,25% 71.022
05/11/2013 73,39 73,70 73,00 73,55 +0,53% 0,95% 67.231
04/11/2013 73,20 73,71 73,03 73,16 -0,05% 0,93% 83.039
01/11/2013 73,80 73,85 73,15 73,20 -0,53% 0,95% 84.048
31/10/2013 73,47 73,70 73,12 73,59 +0,37% 0,79% 96.589
30/10/2013 73,46 73,91 72,99 73,32 +0,30% 1,25% 86.252
29/10/2013 72,33 73,11 72,22 73,10 +1,16% 1,23% 100.912
28/10/2013 73,15 73,31 71,87 72,26 -1,22% 1,97% 198.313
25/10/2013 72,84 73,19 72,52 73,15 -0,22% 0,92% 166.027
24/10/2013 71,99 73,33 71,99 73,31 +2,47% 1,86% 148.963
23/10/2013 72,60 73,50 69,90 71,54 +0,32% 4,96% 419.434
22/10/2013 70,51 71,82 70,40 71,31 +0,52% 2,01% 183.135
21/10/2013 69,84 71,08 69,69 70,94 +1,34% 1,99% 138.051
18/10/2013 68,90 70,00 68,73 70,00 -0,54% 1,84% 244.495
17/10/2013 70,60 70,67 70,18 70,38 -0,83% 0,69% 105.634
16/10/2013 70,24 71,14 69,96 70,97 +0,67% 1,68% 115.289
15/10/2013 70,70 70,85 70,38 70,50 +0,14% 0,66% 95.669
14/10/2013 70,36 70,54 69,89 70,40 -0,14% 0,92% 78.752
11/10/2013 71,11 71,15 70,30 70,50 -0,84% 1,20% 98.339
10/10/2013 69,54 71,23 69,29 71,10 +2,82% 2,79% 179.711
09/10/2013 68,90 69,39 68,82 69,15 +0,22% 0,83% 79.786
08/10/2013 69,11 69,50 68,96 69,00 +0,00% 0,78% 103.521
07/10/2013 69,36 69,38 68,81 69,00 -0,43% 0,82% 118.333
04/10/2013 69,04 69,60 68,66 69,30 +0,70% 1,36% 78.586
02/10/2013 69,23 69,55 68,73 68,82 -0,69% 1,18% 150.958
01/10/2013 69,26 69,91 69,11 69,30 +0,35% 1,16% 148.417
30/09/2013 69,45 69,45 68,55 69,06 -1,27% 1,30% 144.612
27/09/2013 70,07 70,26 69,70 69,95 -0,07% 0,80% 67.423
26/09/2013 69,94 70,00 69,20 70,00 +0,21% 1,14% 110.708
25/09/2013 69,30 70,13 68,91 69,85 +0,76% 1,76% 202.995